NTPC 400 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC 400 CE is trading at ₹ 7.40 on 1:50pm 27 Mon Apr 2026

Option of NTPC 400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.58 - Current price of NTPC 400 CE is lower than this average.
30 minute average: ₹ 8.1 - Current price of NTPC 400 CE is lower than this average.
Hourly average: ₹ 8.32 - Current price of NTPC 400 CE is lower than this average.
Day open: ₹ 2.90
Day range: 2.35 - 11.85
Open Interest: 7041000 (70.41 L)

Munafa Value: 10 - This score indicates that the option of NTPC 400 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 409.400 as on 27 Mon Apr 1:51pm
Day open: 403.900 Range: 402.600 to 414.400

Option Price: NTPC CE 400 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	7.40	7041000	2.90	11.85	2.35
1:49pm	7.50	7041000	2.90	11.85	2.35
1:48pm	7.55	7041000	2.90	11.85	2.35
1:46pm	7.15	7041000	2.90	11.85	2.35
1:45pm	7.15	7041000	2.90	11.85	2.35
1:44pm	7.15	7042500	2.90	11.85	2.35
1:43pm	7.75	7042500	2.90	11.85	2.35
1:42pm	7.70	7042500	2.90	11.85	2.35
1:40pm	8.45	7042500	2.90	11.85	2.35
1:38pm	8.00	7048500	2.90	11.85	2.35

option chart NTPC CE 400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 400 CE CALL today?: Premium of NTPC 400 CE is 2.15 on 24 Apr 2026 CALL opened at 4.45 and traded inside a Low-High range of 1.50-5.35 today. Please click here table for more current prices.
What is open interest of NTPC 400 CALL CE today?: Open Interest of NTPC 400 CE is 7506000 today. This has changed 267000.00 from previous day.
What is underlying price of NTPC 400 CE CALL today?: Underlying price of NTPC 400 CE CALL is 401.85 today.
What is lot size of NTPC 400 CALL CE today?: Lot size of NTPC 400 CALL CE is 1500.00
Is NTPC 400 CE CALL ITM or OTM or ATM?: NTPC 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 400 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 401.85

NTPC CALL CE available options strikes

NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, NTPC CE 415 strike, NTPC CE 420 strike, All CE , All PE

NTPC 400 CALL CE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 2.15 on 24 Apr 2026
CALL opened at 4.45 and traded inside a Low-High range of 1.50-5.35 as on 24 Fri Apr 2026

The underlying equity is trading at 401.85 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 400 is 7,506,000

Munafa analysis NTPC 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	401.85	2.15	4.45	5.35	1.50	-44	11,259,000,000	3.7%
23 Thu Apr	402.25	3.85	4.50	6.60	2.90	-37	10,858,500,000	-8.9%
22 Wed Apr	405.40	6.15	2.25	7.95	2.05	123	11,918,250,000	-16.2%
21 Tue Apr	396.20	2.75	4.15	5.85	2.65	-25	14,226,750,000	4.2%
20 Mon Apr	398.00	3.70	2.70	6.00	2.00	19	13,648,500,000	22.5%
17 Fri Apr	393.60	3.10	2.90	4.10	2.05	16	11,137,500,000	15%

Charts for NTPC 400 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis