NTPC 395 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC 395 CE is trading at ₹ 13.25 on 3:30pm 30 Thu Apr 2026

Option of NTPC 395 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.13 - Current price of NTPC 395 CE is higher than this average.
30 minute average: ₹ 13.03 - Current price of NTPC 395 CE is higher than this average.
Hourly average: ₹ 13.26 - Current price of NTPC 395 CE is lower than this average.
Day open: ₹ 13.10
Day range: 10.05 - 13.65
Open Interest: 468000 (4.68 L)

Munafa Value: 70 - This score indicates that the option of NTPC 395 CE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 399.150 as on 30 Thu Apr 3:44pm
Day open: 400.000 Range: 393.150 to 400.300

Option Price: NTPC CE 395 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	468000	13.10	13.65	10.05
3:29pm	13.25	468000	13.10	13.65	10.05
3:28pm	13.40	468000	13.10	13.65	10.05
3:27pm	13.35	468000	13.10	13.65	10.05
3:25pm	13.00	468000	13.10	13.65	10.05
3:24pm	13.00	468000	13.10	13.65	10.05
3:23pm	13.00	468000	13.10	13.65	10.05
3:22pm	13.00	468000	13.10	13.65	10.05
3:21pm	13.00	468000	13.10	13.65	10.05
3:20pm	13.00	468000	13.10	13.65	10.05

option chart NTPC CE 395 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 395 CE CALL today?: Premium of NTPC 395 CE is 13.10 on 30 Apr 2026 CALL opened at 13.10 and traded inside a Low-High range of 10.05-13.65 today. Please click here table for more current prices.
What is open interest of NTPC 395 CALL CE today?: Open Interest of NTPC 395 CE is 462000 today. This has changed 393000.00 from previous day.
What is underlying price of NTPC 395 CE CALL today?: Underlying price of NTPC 395 CE CALL is 399.15 today.
What is lot size of NTPC 395 CALL CE today?: Lot size of NTPC 395 CALL CE is 1500.00
Is NTPC 395 CE CALL ITM or OTM or ATM?: NTPC 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 395 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 399.15

NTPC CALL CE available options strikes

NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, NTPC CE 415 strike, All CE , All PE

NTPC 395 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 13.10 on 30 Apr 2026
CALL opened at 13.10 and traded inside a Low-High range of 10.05-13.65 as on 30 Thu Apr 2026

The underlying equity is trading at 399.15 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 395 is 462,000

Munafa analysis NTPC 395 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 395 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	399.15	13.10	13.10	13.65	10.05	-13	693,000,000	569.6%
29 Wed Apr	401.30	15.20	19.50	19.95	14.40	-30	103,500,000	39.4%
28 Tue Apr	406.85	22.00	22.00	22.00	22.00	1	74,250,000	-2.9%
27 Mon Apr	410.20	21.75	18.50	24.75	18.10	22	76,500,000	9.7%
24 Fri Apr	401.85	17.70	18.10	18.10	15.45	-1	69,750,000	19.2%
23 Thu Apr	402.25	18.00	20.65	20.65	17.05	-7	58,500,000	8.3%

Charts for NTPC 395 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis