NTPC 390 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC 390 CE is trading at ₹ 0.60 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 0.63 - Current price of NTPC 390 CE is lower than this average.
30 minute average: ₹ 0.72 - Current price of NTPC 390 CE is lower than this average.
Hourly average: ₹ 0.83 - Current price of NTPC 390 CE is lower than this average.
Day open: ₹ 1.05
Day range: 0.55 - 1.20
Open Interest: 2562000 (25.62 L)

Munafa Value: 20 - This score indicates that the option of NTPC 390 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 365.050 as on 06 Fri Feb 3:45pm
Day open: 361.800 Range: 361.000 to 365.950

Option Price: NTPC CE 390 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.60	2562000	1.05	1.20	0.55
3:24pm	0.60	2607000	1.05	1.20	0.55
3:23pm	0.60	2605500	1.05	1.20	0.55
3:21pm	0.65	2605500	1.05	1.20	0.55
3:20pm	0.65	2605500	1.05	1.20	0.55
3:19pm	0.65	2605500	1.05	1.20	0.55
3:17pm	0.65	2605500	1.05	1.20	0.55
3:16pm	0.65	2610000	1.05	1.20	0.55
3:15pm	0.65	2610000	1.05	1.20	0.55
3:13pm	0.60	2610000	1.05	1.20	0.55

option chart NTPC CE 390 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 390 CE CALL today?: Premium of NTPC 390 CE is 0.45 on 06 Feb 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.55 today. Please click here table for more current prices.
What is open interest of NTPC 390 CALL CE today?: Open Interest of NTPC 390 CE is 2356500 today. This has changed -147000.00 from previous day.
What is underlying price of NTPC 390 CE CALL today?: Underlying price of NTPC 390 CE CALL is 365.05 today.
What is lot size of NTPC 390 CALL CE today?: Lot size of NTPC 390 CALL CE is 1500.00
Is NTPC 390 CE CALL ITM or OTM or ATM?: NTPC 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 390 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 365.05

NTPC CALL CE available options strikes

NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, All CE , All PE

NTPC 390 CALL CE available expiry dates

NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 0.45 on 06 Feb 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.40-0.55 as on 06 Fri Feb 2026

The underlying equity is trading at 365.05 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 390 is 2,356,500

Munafa analysis NTPC 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	365.05	0.45	0.55	0.55	0.40	-25	3,534,750,000	-5.9%
05 Thu Feb	367.00	0.60	1.05	1.20	0.55	-40	3,755,250,000	111.5%
04 Wed Feb	367.25	1.00	0.80	1.10	0.75	42	1,775,250,000	51.4%
03 Tue Feb	358.55	0.70	1.10	1.20	0.65	27	1,172,250,000	-26%
02 Mon Feb	350.35	0.55	0.60	0.65	0.40	-15	1,584,000,000	37.8%
01 Sun Feb	344.75	0.65	1.25	1.80	0.55	-40	1,149,750,000	9.2%

Charts for NTPC 390 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis