NTPC 380.00 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC 380.00 CE is trading at ₹ 0.45 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 0.38 - Current price of NTPC 380.00 CE is higher than this average.
30 minute average: ₹ 0.33 - Current price of NTPC 380.00 CE is higher than this average.
Hourly average: ₹ 0.36 - Current price of NTPC 380.00 CE is higher than this average.
Day open: ₹ 1.50
Day range: 0.30 - 1.90
Open Interest: 8106000 (81.06 L)

Munafa Value: 80 - This score indicates that the option of NTPC 380.00 CE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 375.650 as on 27 Fri Mar 3:44pm
Day open: 379.900 Range: 374.650 to 379.900

Option Price: NTPC CE 380.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.45	8106000	1.50	1.90	0.30
3:29pm	0.40	8106000	1.50	1.90	0.30
3:28pm	0.35	8106000	1.50	1.90	0.30
3:27pm	0.35	8103000	1.50	1.90	0.30
3:26pm	0.40	8103000	1.50	1.90	0.30
3:25pm	0.35	8103000	1.50	1.90	0.30
3:24pm	0.35	8103000	1.50	1.90	0.30
3:22pm	0.35	8103000	1.50	1.90	0.30
3:21pm	0.40	8103000	1.50	1.90	0.30
3:20pm	0.35	8083500	1.50	1.90	0.30

option chart NTPC CE 380.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 380.00 CE CALL today?: Premium of NTPC 380.00 CE is 0.35 on 27 Mar 2026 CALL opened at 1.50 and traded inside a Low-High range of 0.30-1.90 today. Please click here table for more current prices.
What is open interest of NTPC 380.00 CALL CE today?: Open Interest of NTPC 380.00 CE is 8253000 today. This has changed 360000.00 from previous day.
What is underlying price of NTPC 380.00 CE CALL today?: Underlying price of NTPC 380.00 CE CALL is 375.65 today.
What is lot size of NTPC 380.00 CALL CE today?: Lot size of NTPC 380.00 CALL CE is 1500.00
Is NTPC 380.00 CE CALL ITM or OTM or ATM?: NTPC 380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 380.00 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 375.65

NTPC CALL CE available options strikes

NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, All CE , All PE

NTPC 380.00 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 380.00 CE Live prices

Premium of CALL (CE) of strike 380.00 is at: 0.35 on 27 Mar 2026
CALL opened at 1.50 and traded inside a Low-High range of 0.30-1.90 as on 27 Fri Mar 2026

The underlying equity is trading at 375.65 which means that CALL of strike 380.00 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 380.00 is 8,253,000

Price action analysis of 380.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	375.65	0.35	1.50	1.90	0.30	-78	12,379,500,000	4.6%
25 Wed Mar	378.40	1.60	1.40	2.45	1.25	18	11,839,500,000	-21.6%
24 Tue Mar	375.55	1.35	2.75	2.90	1.20	-30	15,111,000,000	0.3%
23 Mon Mar	372.40	1.95	3.10	4.50	1.65	-60	15,068,250,000	-1%
20 Fri Mar	380.95	4.90	3.90	6.70	3.85	60	15,225,750,000	-1.1%
19 Thu Mar	374.05	3.05	3.35	6.25	2.80	-40	15,396,750,000	4.1%

Charts for NTPC 380.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis