NTPC 370.00 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC 370.00 CE is trading at ₹ on 10:35pm 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 370.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 401.850 as on 24 Fri Apr 3:45pm
Day open: 404.750 Range: 399.200 to 405.250

Option Price: NTPC CE 370.00 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 370.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 370.00 CE CALL today?: Premium of NTPC 370.00 CE is 29.10 on 24 Apr 2026 CALL opened at 30.90 and traded inside a Low-High range of 28.70-30.90 today. Please click here table for more current prices.
What is open interest of NTPC 370.00 CALL CE today?: Open Interest of NTPC 370.00 CE is 2983500 today. This has changed -55500.00 from previous day.
What is underlying price of NTPC 370.00 CE CALL today?: Underlying price of NTPC 370.00 CE CALL is 401.85 today.
What is lot size of NTPC 370.00 CALL CE today?: Lot size of NTPC 370.00 CALL CE is 1500.00
Is NTPC 370.00 CE CALL ITM or OTM or ATM?: NTPC 370.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 370.00 CE (CALL) 28 April 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 401.85

NTPC CALL CE available options strikes

NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, NTPC CE 410 strike, NTPC CE 415 strike, NTPC CE 420 strike, All CE , All PE

NTPC 370.00 CALL CE available expiry dates

NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry

NTPC 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 29.10 on 24 Apr 2026
CALL opened at 30.90 and traded inside a Low-High range of 28.70-30.90 as on 24 Fri Apr 2026

The underlying equity is trading at 401.85 which means that CALL of strike 370.00 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 370.00 is 2,983,500

Munafa analysis NTPC 370.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	401.85	29.10	30.90	30.90	28.70	-12	4,475,250,000	-1.8%
23 Thu Apr	402.25	33.30	32.45	33.50	30.10	-6	4,558,500,000	-0.2%
22 Wed Apr	405.40	35.60	28.50	35.60	28.30	33	4,567,500,000	-0.4%
21 Tue Apr	396.20	26.75	29.00	32.50	26.40	-4	4,585,500,000	-1.1%
20 Mon Apr	398.00	28.00	23.50	31.20	22.30	11	4,637,250,000	-12.8%
17 Fri Apr	393.60	25.10	25.00	26.45	20.00	12	5,316,750,000	-0.2%

Charts for NTPC 370.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis