NTPC 370.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

Live Options price premium & chart analysis for NTPC 370.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 370.00 CE Live prices

Spot price of NTPC: 336.300 as on 01 Thu Jan 3:44pm
Day open: 329.800 Range: 329.600 to 336.900

Option Price: NTPC CE 370.00 2026-01-27 on 01 Thu Jan 2026

NTPC 370.00 CE is trading at on 4:40pm 01 Thu Jan 2026

Lot size of NTPC is: 1500

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 370.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 370.00 CE CALL today?: Premium of NTPC 370.00 CE is 0.25 on 01 Jan 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.25 today. Please click here table for more current prices.
What is open interest of NTPC 370.00 CALL CE today?: Open Interest of NTPC 370.00 CE is 108000 today. This has changed 94500.00 from previous day.
What is underlying price of NTPC 370.00 CE CALL today?: Underlying price of NTPC 370.00 CE CALL is 336.30 today.
What is lot size of NTPC 370.00 CALL CE today?: Lot size of NTPC 370.00 CALL CE is 1500.00
Is NTPC 370.00 CE CALL ITM or OTM or ATM?: NTPC 370.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 336.30

NTPC CALL CE available options strikes

CE 320, CE 325, CE 330, CE 335, CE 340, CE 345, CE 350, All CE , All PE

NTPC 370.00 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NTPC 370.00 CALL CE January 27 2026

NTPC 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 0.25 on 01 Jan 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.25 as on 01 Thu Jan 2026

The underlying equity is trading at 336.30 which means that CALL of strike 370.00 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 370.00 is 108,000

Price action analysis of 370.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	336.30	0.25	0.20	0.25	0.15	66	162,000,000	700%
31 Wed Dec	329.55	0.15	0.20	0.20	0.15	-98	20,250,000	-%
30 Tue Dec	324.90	9.70	0.00	0.00	0.00	0	0	-%
29 Mon Dec	325.50	9.70	0.00	0.00	0.00	0	0	-%
26 Fri Dec	324.10	9.70	0.00	0.00	0.00	0	0	-%
24 Wed Dec	322.55	9.70	0.00	0.00	0.00	0	0	-%

Charts for NTPC 370.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis