NTPC 370.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC 370.00 CE is trading at ₹ on 11:02am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 370.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 342.450 as on 22 Thu Jan 3:45pm
Day open: 338.700 Range: 337.100 to 343.200

Option Price: NTPC CE 370.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 370.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 370.00 CE CALL today?: Premium of NTPC 370.00 CE is 0.10 on 21 Jan 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.20 today. Please click here table for more current prices.
What is open interest of NTPC 370.00 CALL CE today?: Open Interest of NTPC 370.00 CE is 1948500 today. This has changed -3000.00 from previous day.
What is underlying price of NTPC 370.00 CE CALL today?: Underlying price of NTPC 370.00 CE CALL is 338.70 today.
What is lot size of NTPC 370.00 CALL CE today?: Lot size of NTPC 370.00 CALL CE is 1500.00
Is NTPC 370.00 CE CALL ITM or OTM or ATM?: NTPC 370.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 370.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 342.45

NTPC CALL CE available options strikes

NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, All CE , All PE

NTPC 370.00 CALL CE available expiry dates

NTPC 27 Jan 2026 expiry NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry

NTPC 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 0.10 on 21 Jan 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.20 as on 21 Wed Jan 2026

The underlying equity is trading at 342.45 which means that CALL of strike 370.00 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 370.00 is 1,948,500

Munafa analysis NTPC 370.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	342.45	0.10	0.15	0.20	0.10	-33	2,922,750,000	-0.2%
20 Tue Jan	338.70	0.15	0.20	0.25	0.15	-25	2,927,250,000	-17.2%
19 Mon Jan	338.75	0.20	0.30	0.40	0.20	-50	3,534,750,000	6.6%
16 Fri Jan	343.35	0.40	0.70	0.85	0.35	-20	3,316,500,000	-9.9%
14 Wed Jan	346.35	0.50	0.25	0.75	0.25	100	3,681,000,000	22.4%
13 Tue Jan	349.10	0.25	0.35	0.35	0.20	-28	3,008,250,000	7.2%

Charts for NTPC 370.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.