Live NTPC 365 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 365 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 365 CE Live prices

What is premium price of NTPC 365 CE CALL today?: Premium of NTPC 365 CE is 0.85 on 04 Dec 2025 CALL opened at 0.90 and traded inside a Low-High range of 0.80-0.90 today. Please click here table for more current prices.
What is open interest of NTPC 365 CALL CE today?: Open Interest of NTPC 365 CE is 34500 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 365 CE CALL today?: Underlying price of NTPC 365 CE CALL is 322.95 today.
What is lot size of NTPC 365 CALL CE today?: Lot size of NTPC 365 CALL CE is 1500.00
Is NTPC 365 CE CALL ITM or OTM or ATM?: NTPC 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 322.95

NTPC CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

NTPC 365 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 365 CALL CE January 27 2026

NTPC 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 0.85 on 04 Dec 2025
CALL opened at 0.90 and traded inside a Low-High range of 0.80-0.90 as on 04 Thu Dec 2025

The underlying equity is trading at 322.95 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 365 is 34,500

Munafa analysis NTPC 365 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	322.95	0.85	0.90	0.90	0.80	-10	51,750,000	0%
03 Wed Dec	322.95	0.95	1.05	1.05	0.90	-26	51,750,000	0%
02 Tue Dec	328.60	1.30	1.25	1.30	1.25	13	51,750,000	21.1%
01 Mon Dec	327.10	1.15	1.30	1.30	1.15	-4	42,750,000	-5%
28 Fri Nov	326.45	1.20	1.25	1.30	1.20	-11	45,000,000	33.3%
27 Thu Nov	327.35	1.35	1.35	1.35	1.35	0	33,750,000	66.7%

Charts for NTPC 365 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis