NTPC 350 CE (CALL) 30 June 2026 options price chart analysis NTPC Limited

NTPC 350 CE is trading at ₹ 22.45 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 22.45 - Current price of NTPC 350 CE is higher than this average.
30 minute average: ₹ 22.76 - Current price of NTPC 350 CE is lower than this average.
Hourly average: ₹ 23.32 - Current price of NTPC 350 CE is lower than this average.
Day open: ₹ 20.00
Day range: 20.00 - 24.00
Open Interest: 31500 (31.5 K)

Munafa Value: 40 - This score indicates that the option of NTPC 350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 366.800 as on 03 Wed Jun 3:45pm
Day open: 368.050 Range: 363.700 to 371.500

Option Price: NTPC CE 350 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.45	31500	20.00	24.00	20.00
3:28pm	22.45	31500	20.00	24.00	20.00
3:27pm	22.45	31500	20.00	24.00	20.00
3:26pm	22.45	31500	20.00	24.00	20.00
3:25pm	22.45	31500	20.00	24.00	20.00
3:23pm	22.45	31500	20.00	24.00	20.00
3:22pm	22.45	31500	20.00	24.00	20.00
3:21pm	22.45	31500	20.00	24.00	20.00
3:20pm	22.45	31500	20.00	24.00	20.00
3:19pm	22.45	31500	20.00	24.00	20.00

option chart NTPC CE 350 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 350 CE CALL today?: Premium of NTPC 350 CE is 22.65 on 03 Jun 2026 CALL opened at 20.00 and traded inside a Low-High range of 20.00-24.00 today. Please click here table for more current prices.
What is open interest of NTPC 350 CALL CE today?: Open Interest of NTPC 350 CE is 33000 today. This has changed 7500.00 from previous day.
What is underlying price of NTPC 350 CE CALL today?: Underlying price of NTPC 350 CE CALL is 366.80 today.
What is lot size of NTPC 350 CALL CE today?: Lot size of NTPC 350 CALL CE is 1500.00
Is NTPC 350 CE CALL ITM or OTM or ATM?: NTPC 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 350 CE (CALL) 30 June 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 366.80

NTPC CALL CE available options strikes

NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, All CE , All PE

NTPC 350 CALL CE available expiry dates

NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry NTPC 25 Aug 2026 expiry

NTPC 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 22.65 on 03 Jun 2026
CALL opened at 20.00 and traded inside a Low-High range of 20.00-24.00 as on 03 Wed Jun 2026

The underlying equity is trading at 366.80 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 350 is 33,000

Munafa analysis NTPC 350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	366.80	22.65	20.00	24.00	20.00	-1	49,500,000	29.4%
02 Tue Jun	367.40	23.00	26.50	26.50	20.55	-36	38,250,000	112.5%
01 Mon Jun	378.70	36.20	34.00	36.20	32.50	-26	18,000,000	100%
29 Fri May	386.90	49.30	0.00	0.00	0.00	0	9,000,000	0%
27 Wed May	398.15	49.30	51.50	51.50	49.00	-2	9,000,000	100%
26 Tue May	389.70	50.50	0.00	0.00	0.00	0	4,500,000	0%

Charts for NTPC 350 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis