NTPC 340.00 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC 340.00 CE is trading at ₹ on 5:17pm 22 Sun Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 340.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 372.950 as on 20 Fri Feb 3:45pm
Day open: 362.800 Range: 362.700 to 373.650

Option Price: NTPC CE 340.00 2026-02-24 on 22 Sun Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 340.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 340.00 CE CALL today?: Premium of NTPC 340.00 CE is 31.70 on 20 Feb 2026 CALL opened at 24.90 and traded inside a Low-High range of 24.90-32.40 today. Please click here table for more current prices.
What is open interest of NTPC 340.00 CALL CE today?: Open Interest of NTPC 340.00 CE is 417000 today. This has changed -27000.00 from previous day.
What is underlying price of NTPC 340.00 CE CALL today?: Underlying price of NTPC 340.00 CE CALL is 372.95 today.
What is lot size of NTPC 340.00 CALL CE today?: Lot size of NTPC 340.00 CALL CE is 1500.00
Is NTPC 340.00 CE CALL ITM or OTM or ATM?: NTPC 340.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 340.00 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 372.95

NTPC CALL CE available options strikes

NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, All CE , All PE

NTPC 340.00 CALL CE available expiry dates

NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 340.00 CE Live prices

Premium of CALL (CE) of strike 340.00 is at: 31.70 on 20 Feb 2026
CALL opened at 24.90 and traded inside a Low-High range of 24.90-32.40 as on 20 Fri Feb 2026

The underlying equity is trading at 372.95 which means that CALL of strike 340.00 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 340.00 is 417,000

Price action analysis of 340.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	372.95	31.70	24.90	32.40	24.90	35	625,500,000	-6.1%
19 Thu Feb	363.20	23.45	26.80	26.80	23.00	-19	666,000,000	-10.3%
18 Wed Feb	368.40	28.95	28.40	30.25	28.20	3	742,500,000	-4.1%
17 Tue Feb	368.40	28.05	28.35	28.35	28.05	-5	774,000,000	-1.1%
16 Mon Feb	369.10	29.70	27.60	29.95	27.50	22	783,000,000	-2.5%
13 Fri Feb	363.00	24.15	27.20	27.20	23.90	-16	803,250,000	-5.8%

Charts for NTPC 340.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis