NTPC 335.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC 335.00 CE is trading at ₹ 7.10 on 3:30pm 12 Mon Jan 2026

Option of NTPC 335.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.04 - Current price of NTPC 335.00 CE is higher than this average.
30 minute average: ₹ 7.23 - Current price of NTPC 335.00 CE is lower than this average.
Hourly average: ₹ 7.18 - Current price of NTPC 335.00 CE is lower than this average.
Day open: ₹ 6.70
Day range: 4.85 - 8.25
Open Interest: 3829500 (38.295 L)

Munafa Value: 50 - This score indicates that the option of NTPC 335.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 337.450 as on 12 Mon Jan 3:45pm
Day open: 336.750 Range: 333.700 to 340.650

Option Price: NTPC CE 335.00 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.10	3829500	6.70	8.25	4.85
3:29pm	7.20	3829500	6.70	8.25	4.85
3:28pm	7.10	3829500	6.70	8.25	4.85
3:27pm	7.15	3831000	6.70	8.25	4.85
3:26pm	7.10	3831000	6.70	8.25	4.85
3:25pm	6.95	3831000	6.70	8.25	4.85
3:23pm	6.95	3832500	6.70	8.25	4.85
3:22pm	6.90	3832500	6.70	8.25	4.85
3:21pm	7.00	3832500	6.70	8.25	4.85
3:20pm	6.95	3831000	6.70	8.25	4.85

option chart NTPC CE 335.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 335.00 CE CALL today?: Premium of NTPC 335.00 CE is 5.75 on 09 Jan 2026 CALL opened at 10.70 and traded inside a Low-High range of 5.20-10.70 today. Please click here table for more current prices.
What is open interest of NTPC 335.00 CALL CE today?: Open Interest of NTPC 335.00 CE is 3724500 today. This has changed 52500.00 from previous day.
What is underlying price of NTPC 335.00 CE CALL today?: Underlying price of NTPC 335.00 CE CALL is 336.00 today.
What is lot size of NTPC 335.00 CALL CE today?: Lot size of NTPC 335.00 CALL CE is 1500.00
Is NTPC 335.00 CE CALL ITM or OTM or ATM?: NTPC 335.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 335.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 337.45

NTPC CALL CE available options strikes

NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, All CE , All PE

NTPC 335.00 CALL CE available expiry dates

NTPC 27 Jan 2026 expiry NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry

NTPC 335.00 CE Live prices

Premium of CALL (CE) of strike 335.00 is at: 5.75 on 09 Jan 2026
CALL opened at 10.70 and traded inside a Low-High range of 5.20-10.70 as on 09 Fri Jan 2026

The underlying equity is trading at 337.45 which means that CALL of strike 335.00 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 335.00 is 3,724,500

Munafa analysis NTPC 335.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 335.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 335.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	337.45	5.75	10.70	10.70	5.20	-48	5,586,750,000	1.4%
08 Thu Jan	336.00	11.15	15.45	15.45	10.35	-28	5,508,000,000	-1.6%
07 Wed Jan	344.40	15.60	15.00	15.65	13.70	-10	5,598,000,000	-0.2%
06 Tue Jan	348.85	17.45	19.30	19.30	14.25	2	5,609,250,000	-0.5%
05 Mon Jan	350.80	17.00	19.00	20.45	14.70	-6	5,638,500,000	-0.9%
02 Fri Jan	350.60	18.25	6.30	19.00	5.70	199	5,688,000,000	-10.8%

Charts for NTPC 335.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.