NTPC 330.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC 330.00 CE is trading at ₹ 7.00 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 7.02 - Current price of NTPC 330.00 CE is lower than this average.
30 minute average: ₹ 7.29 - Current price of NTPC 330.00 CE is lower than this average.
Hourly average: ₹ 7.82 - Current price of NTPC 330.00 CE is lower than this average.
Day open: ₹ 14.15
Day range: 6.65 - 14.30
Open Interest: 1525500 (15.255 L)

Munafa Value: 20 - This score indicates that the option of NTPC 330.00 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 336.700 as on 23 Fri Jan 3:45pm
Day open: 343.950 Range: 336.100 to 345.450

Option Price: NTPC CE 330.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.00	1525500	14.15	14.30	6.65
3:29pm	7.00	1525500	14.15	14.30	6.65
3:28pm	7.00	1525500	14.15	14.30	6.65
3:27pm	7.00	1525500	14.15	14.30	6.65
3:26pm	7.00	1525500	14.15	14.30	6.65
3:25pm	7.00	1525500	14.15	14.30	6.65
3:23pm	7.25	1525500	14.15	14.30	6.65
3:22pm	7.25	1525500	14.15	14.30	6.65
3:21pm	6.85	1527000	14.15	14.30	6.65
3:20pm	6.85	1527000	14.15	14.30	6.65

option chart NTPC CE 330.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 330.00 CE CALL today?: Premium of NTPC 330.00 CE is 6.90 on 23 Jan 2026 CALL opened at 14.15 and traded inside a Low-High range of 6.65-14.30 today. Please click here table for more current prices.
What is open interest of NTPC 330.00 CALL CE today?: Open Interest of NTPC 330.00 CE is 1522500 today. This has changed -21000.00 from previous day.
What is underlying price of NTPC 330.00 CE CALL today?: Underlying price of NTPC 330.00 CE CALL is 336.70 today.
What is lot size of NTPC 330.00 CALL CE today?: Lot size of NTPC 330.00 CALL CE is 1500.00
Is NTPC 330.00 CE CALL ITM or OTM or ATM?: NTPC 330.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 330.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 336.70

NTPC CALL CE available options strikes

NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, All CE , All PE

NTPC 330.00 CALL CE available expiry dates

NTPC 27 Jan 2026 expiry NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry

NTPC 330.00 CE Live prices

Premium of CALL (CE) of strike 330.00 is at: 6.90 on 23 Jan 2026
CALL opened at 14.15 and traded inside a Low-High range of 6.65-14.30 as on 23 Fri Jan 2026

The underlying equity is trading at 336.70 which means that CALL of strike 330.00 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 330.00 is 1,522,500

Price action analysis of 330.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 330.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	336.70	6.90	14.15	14.30	6.65	-46	2,283,750,000	-1.4%
22 Thu Jan	342.45	12.80	8.55	13.00	8.50	43	2,315,250,000	-7.9%
21 Wed Jan	338.70	8.90	9.90	11.90	7.95	-8	2,513,250,000	-2%
20 Tue Jan	338.75	9.75	15.60	18.10	8.85	-30	2,565,000,000	-1.2%
19 Mon Jan	343.35	14.00	16.50	18.30	13.55	-20	2,596,500,000	-0.6%
16 Fri Jan	346.35	17.50	20.00	22.40	16.45	-6	2,612,250,000	-2.3%

Charts for NTPC 330.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.