NTPC 330.00 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

What is premium price of NTPC 330.00 CE CALL today?: Premium of NTPC 330.00 CE is 16.10 on 22 Jan 2026 CALL opened at 15.60 and traded inside a Low-High range of 13.40-16.30 today. Please click here table for more current prices.
What is open interest of NTPC 330.00 CALL CE today?: Open Interest of NTPC 330.00 CE is 66000 today. This has changed 16500.00 from previous day.
What is underlying price of NTPC 330.00 CE CALL today?: Underlying price of NTPC 330.00 CE CALL is 342.45 today.
What is lot size of NTPC 330.00 CALL CE today?: Lot size of NTPC 330.00 CALL CE is 1500.00
Is NTPC 330.00 CE CALL ITM or OTM or ATM?: NTPC 330.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 330.00 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 336.70

NTPC CALL CE available options strikes

NTPC CE 320 strike, NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, All CE , All PE

NTPC 330.00 CALL CE available expiry dates

NTPC 27 Jan 2026 expiry NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry

NTPC 330.00 CE Live prices

Premium of CALL (CE) of strike 330.00 is at: 16.10 on 22 Jan 2026
CALL opened at 15.60 and traded inside a Low-High range of 13.40-16.30 as on 22 Thu Jan 2026

The underlying equity is trading at 336.70 which means that CALL of strike 330.00 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 330.00 is 66,000

Price action analysis of 330.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	336.70	16.10	15.60	16.30	13.40	19	99,000,000	33.3%
21 Wed Jan	342.45	13.50	15.40	15.50	12.70	-18	74,250,000	200%
20 Tue Jan	338.70	16.65	0.00	0.00	0.00	0	24,750,000	0%
19 Mon Jan	338.75	16.65	17.00	17.00	16.65	-16	24,750,000	10%
16 Fri Jan	343.35	20.00	20.00	20.00	20.00	2	22,500,000	11.1%
14 Wed Jan	346.35	19.50	13.00	19.50	13.00	50	20,250,000	12.5%

Charts for NTPC 330.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis