NTPC 330 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC 330 CE is trading at ₹ on 10:35pm 16 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 382.400 as on 16 Mon Mar 3:45pm
Day open: 384.500 Range: 375.450 to 388.250

Option Price: NTPC CE 330 2026-03-30 on 16 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 330 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 330 CE CALL today?: Premium of NTPC 330 CE is 46.90 on 16 Mar 2026 CALL opened at 54.50 and traded inside a Low-High range of 46.90-54.50 today. Please click here table for more current prices.
What is open interest of NTPC 330 CALL CE today?: Open Interest of NTPC 330 CE is 90000 today. This has changed -3000.00 from previous day.
What is underlying price of NTPC 330 CE CALL today?: Underlying price of NTPC 330 CE CALL is 382.40 today.
What is lot size of NTPC 330 CALL CE today?: Lot size of NTPC 330 CALL CE is 1500.00
Is NTPC 330 CE CALL ITM or OTM or ATM?: NTPC 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 330 CE (CALL) 30 March 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 382.40

NTPC CALL CE available options strikes

NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, All CE , All PE

NTPC 330 CALL CE available expiry dates

NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry NTPC 26 May 2026 expiry

NTPC 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 46.90 on 16 Mar 2026
CALL opened at 54.50 and traded inside a Low-High range of 46.90-54.50 as on 16 Mon Mar 2026

The underlying equity is trading at 382.40 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 330 is 90,000

Price action analysis of 330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	382.40	46.90	54.50	54.50	46.90	-13	135,000,000	-3.2%
13 Fri Mar	384.45	54.50	54.50	54.50	54.50	12	139,500,000	-1.6%
12 Thu Mar	390.55	48.55	0.00	0.00	0.00	0	141,750,000	0%
11 Wed Mar	379.90	48.55	0.00	0.00	0.00	0	141,750,000	0%
10 Tue Mar	377.30	48.55	0.00	0.00	0.00	0	141,750,000	0%
09 Mon Mar	376.25	48.55	0.00	0.00	0.00	0	141,750,000	0%

Charts for NTPC 330 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis