NTPC 322.50 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC 322.50 CE is trading at ₹ 15.35 on 10:23am 14 Wed Jan 2026

10 minute average: ₹ 15.35 - Current price of NTPC 322.50 CE is higher than this average.
30 minute average: ₹ 15.35 - Current price of NTPC 322.50 CE is higher than this average.
Hourly average: ₹ 15.35
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 94500 (94.5 K)

Munafa Value: 70 - This score indicates that the option of NTPC 322.50 CE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 346.350 as on 16 Fri Jan 3:45pm
Day open: 352.650 Range: 345.400 to 354.050

Option Price: NTPC CE 322.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:23am	15.35	94500	0.00	0.00	0.00
10:21am	15.35	94500	0.00	0.00	0.00
10:20am	15.35	94500	0.00	0.00	0.00
10:18am	15.35	94500	0.00	0.00	0.00
10:17am	15.35	94500	0.00	0.00	0.00
10:16am	15.35	94500	0.00	0.00	0.00
10:15am	15.35	94500	0.00	0.00	0.00
10:13am	15.35	94500	0.00	0.00	0.00
10:12am	15.35	94500	0.00	0.00	0.00
10:11am	15.35	94500	0.00	0.00	0.00

option chart NTPC CE 322.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 322.50 CE CALL today?: Premium of NTPC 322.50 CE is 26.95 on 16 Jan 2026 CALL opened at 29.20 and traded inside a Low-High range of 26.95-29.20 today. Please click here table for more current prices.
What is open interest of NTPC 322.50 CALL CE today?: Open Interest of NTPC 322.50 CE is 90000 today. This has changed -4500.00 from previous day.
What is underlying price of NTPC 322.50 CE CALL today?: Underlying price of NTPC 322.50 CE CALL is 346.35 today.
What is lot size of NTPC 322.50 CALL CE today?: Lot size of NTPC 322.50 CALL CE is 1500.00
Is NTPC 322.50 CE CALL ITM or OTM or ATM?: NTPC 322.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 322.50 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 346.35

NTPC CALL CE available options strikes

NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, All CE , All PE

NTPC 322.50 CALL CE available expiry dates

NTPC 27 Jan 2026 expiry NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry

NTPC 322.50 CE Live prices

Premium of CALL (CE) of strike 322.50 is at: 26.95 on 16 Jan 2026
CALL opened at 29.20 and traded inside a Low-High range of 26.95-29.20 as on 16 Fri Jan 2026

The underlying equity is trading at 346.35 which means that CALL of strike 322.50 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 322.50 is 90,000

Price action analysis of 322.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	346.35	26.95	29.20	29.20	26.95	75	135,000,000	-4.8%
14 Wed Jan	349.10	15.35	0.00	0.00	0.00	0	141,750,000	0%
13 Tue Jan	337.90	15.35	0.00	0.00	0.00	0	141,750,000	0%
12 Mon Jan	337.45	15.35	0.00	0.00	0.00	0	141,750,000	0%
09 Fri Jan	336.00	15.35	0.00	0.00	0.00	0	141,750,000	0%
08 Thu Jan	344.40	15.35	0.00	0.00	0.00	0	141,750,000	0%

Charts for NTPC 322.50 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.