Live NTPC 315 CE (CALL) 30 December 2025 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 315 CE (CALL) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 315 CE Live prices

Spot price of NTPC: 322.550 as on 24 Wed Dec 3:45pm
Day open: 323.900 Range: 322.250 to 326.650

Option Price: NTPC CE 315 2025-12-30 on 24 Wed Dec 2025

NTPC 315 CE is trading at 8.15 on 3:30pm 24 Wed Dec 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.15	243000	10.95	11.50	8.10
3:29pm	8.15	243000	10.95	11.50	8.10
3:27pm	8.15	243000	10.95	11.50	8.10
3:25pm	8.10	243000	10.95	11.50	8.10
3:24pm	8.55	244500	10.95	11.50	8.20
3:22pm	8.55	244500	10.95	11.50	8.20
3:21pm	8.55	244500	10.95	11.50	8.20
3:20pm	8.55	244500	10.95	11.50	8.20
3:19pm	8.55	244500	10.95	11.50	8.20
3:18pm	8.55	244500	10.95	11.50	8.20

option chart NTPC CE 315 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 315 CE CALL today?: Premium of NTPC 315 CE is 8.30 on 24 Dec 2025 CALL opened at 10.95 and traded inside a Low-High range of 8.10-11.50 today. Please click here table for more current prices.
What is open interest of NTPC 315 CALL CE today?: Open Interest of NTPC 315 CE is 241500 today. This has changed -28500.00 from previous day.
What is underlying price of NTPC 315 CE CALL today?: Underlying price of NTPC 315 CE CALL is 322.55 today.
What is lot size of NTPC 315 CALL CE today?: Lot size of NTPC 315 CALL CE is 1500.00
Is NTPC 315 CE CALL ITM or OTM or ATM?: NTPC 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 322.55

NTPC CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

NTPC 315 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 315 CALL CE December 30 2025

NTPC 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 8.30 on 24 Dec 2025
CALL opened at 10.95 and traded inside a Low-High range of 8.10-11.50 as on 24 Wed Dec 2025

The underlying equity is trading at 322.55 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 315 is 241,500

Price action analysis of 315 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 315 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	322.55	8.30	10.95	11.50	8.10	-8	362,250,000	-10.6%
23 Tue Dec	323.25	9.10	8.15	10.40	7.70	22	405,000,000	-0.6%
22 Mon Dec	320.70	7.40	6.80	9.35	6.75	11	407,250,000	-17.4%
19 Fri Dec	319.90	6.65	6.15	7.25	5.30	12	492,750,000	3.3%
18 Thu Dec	318.50	5.90	6.30	6.60	5.05	-25	477,000,000	36.8%
17 Wed Dec	321.25	7.90	7.95	8.95	7.35	0	348,750,000	-10.4%

Charts for NTPC 315 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis