NTPC 300 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

NTPC 300 CE is trading at ₹ 10.75 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 10.7 - Current price of NTPC 300 CE is higher than this average.
30 minute average: ₹ 10.64 - Current price of NTPC 300 CE is higher than this average.
Hourly average: ₹ 11.03 - Current price of NTPC 300 CE is lower than this average.
Day open: ₹ 14.60
Day range: 10.20 - 15.50
Open Interest: 240000 (2.4 L)

Munafa Value: 60 - This score indicates that the option of NTPC 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 309.000 as on 19 Mon Oct 3:44pm
Day open: 313.200 Range: 308.100 to 316.400

Option Price: NTPC CE 300 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.75	240000	14.60	15.50	10.20
3:39pm	10.75	240000	14.60	15.50	10.20
3:38pm	10.75	240000	14.60	15.50	10.20
3:37pm	10.75	240000	14.60	15.50	10.20
3:36pm	10.75	240000	14.60	15.50	10.20
3:35pm	10.55	249000	14.60	15.50	10.20
3:34pm	10.55	249000	14.60	15.50	10.20
3:33pm	10.55	249000	14.60	15.50	10.20
3:31pm	10.80	249000	14.60	15.50	10.20
3:30pm	10.80	249000	14.60	15.50	10.20

option chart NTPC CE 300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 300 CE CALL today?: Premium of NTPC 300 CE is 10.70 on 19 Oct 2026 CALL opened at 14.60 and traded inside a Low-High range of 10.20-15.50 today. Please click here table for more current prices.
What is open interest of NTPC 300 CALL CE today?: Open Interest of NTPC 300 CE is 240000 today. This has changed 7500.00 from previous day.
What is underlying price of NTPC 300 CE CALL today?: Underlying price of NTPC 300 CE CALL is 309.00 today.
What is lot size of NTPC 300 CALL CE today?: Lot size of NTPC 300 CALL CE is 1500.00
Is NTPC 300 CE CALL ITM or OTM or ATM?: NTPC 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 300 CE (CALL) 27 October 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 309.00

NTPC CALL CE available options strikes

NTPC CE 295 strike, NTPC CE 300 strike, NTPC CE 305 strike, NTPC CE 310 strike, NTPC CE 315 strike, NTPC CE 320 strike, All CE , All PE

NTPC 300 CALL CE available expiry dates

NTPC 27 Oct 2026 expiry NTPC 23 Nov 2026 expiry NTPC 29 Dec 2026 expiry

NTPC 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 10.70 on 19 Oct 2026
CALL opened at 14.60 and traded inside a Low-High range of 10.20-15.50 as on 19 Mon Oct 2026

The underlying equity is trading at 309.00 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 300 is 240,000

Munafa analysis NTPC 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	309.00	10.70	14.60	15.50	10.20	-29	360,000,000	3.2%
16 Fri Oct	315.15	15.20	14.30	17.80	13.00	-2	348,750,000	3.3%
15 Thu Oct	314.65	15.65	14.10	18.30	13.50	0	337,500,000	-3.2%
14 Wed Oct	313.70	15.60	14.00	16.60	11.85	14	348,750,000	13.1%
13 Tue Oct	311.00	13.60	11.00	14.05	9.95	16	308,250,000	28%
12 Mon Oct	310.00	11.65	14.80	15.60	9.80	-17	240,750,000	52.9%

Charts for NTPC 300 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.