NMDC 81 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 81 PE PUT today?: Premium of NMDC 81 PE is 4.75 on 28 Sep 2026 PUT opened at 3.45 and traded inside a Low-High range of 3.45-4.87 today. Please click here table for more current prices.
What is open interest of NMDC 81 PUT PE today?: Open Interest of NMDC 81 PE is 384750 today. This has changed -40500.00 from previous day.
What is underlying price of NMDC 81 PE PUT today?: Underlying price of NMDC 81 PE PUT is 77.43 today.
What is lot size of NMDC 81 PUT PE today?: Lot size of NMDC 81 PUT PE is 6750.00
Is NMDC 81 PE PUT ITM or OTM or ATM?: NMDC 81 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 81 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 77.43

NMDC PUT PE available options strikes

NMDC PE 74 strike, NMDC PE 75 strike, NMDC PE 76 strike, NMDC PE 77 strike, NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, All CE , All PE

NMDC 81 PUT PE available expiry dates

NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry

NMDC 81 PE Live prices

Premium of PUT (PE) of strike 81 is at: 4.75 on 28 Sep 2026
PUT opened at 3.45 and traded inside a Low-High range of 3.45-4.87 as on 28 Mon Sep 2026

The underlying equity is trading at 77.43 which means that PUT of strike 81 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 81 is 384,750

Munafa analysis NMDC 81 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 81 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	77.43	4.75	3.45	4.87	3.45	47	2,597,062,500	-9.5%
25 Fri Sep	79.90	3.21	2.68	3.30	2.51	23	2,870,437,500	37%
24 Thu Sep	80.82	2.60	2.25	2.69	2.03	33	2,095,875,000	39.4%
23 Wed Sep	82.00	1.95	2.60	2.62	1.92	-31	1,503,562,500	-8.3%
22 Tue Sep	80.20	2.83	0.00	0.00	0.00	0	1,640,250,000	0%
21 Mon Sep	79.80	2.83	2.79	2.99	2.79	-0	1,640,250,000	28.6%

Charts for NMDC 81 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.