Live NMDC 80 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

Live Options premium chart analysis for Live NMDC 80 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 80 PE Live prices

Spot price of NMDC: 78.260 as on 15 Mon Dec 9:41am
Day open: 78.000 Range: 77.790 to 78.440

Option Price: NMDC PE 80 2025-12-30 on 15 Mon Dec 2025

NMDC 80 PE is trading at 2.39 on 9:40am 15 Mon Dec 2025

Lot size of NMDC is: 6750

Time	Option Price	Open Interest	Open	High	Low
9:40am	2.39	4063500	2.59	2.75	2.39
9:39am	2.39	4063500	2.59	2.75	2.39
9:37am	2.39	4063500	2.59	2.75	2.39
9:35am	2.54	4083750	2.59	2.75	2.45
9:34am	2.54	4083750	2.59	2.75	2.45
9:33am	2.54	4083750	2.59	2.75	2.45
9:32am	2.54	4083750	2.59	2.75	2.45
9:31am	2.54	4083750	2.59	2.75	2.45
9:30am	2.69	4083750	2.59	2.75	2.45
9:29am	2.74	4083750	2.59	2.75	2.45

option chart NMDC PE 80 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 80 PE PUT today?: Premium of NMDC 80 PE is 2.57 on 12 Dec 2025 PUT opened at 4.00 and traded inside a Low-High range of 2.50-4.00 today. Please click here table for more current prices.
What is open interest of NMDC 80 PUT PE today?: Open Interest of NMDC 80 PE is 4232250 today. This has changed -222750.00 from previous day.
What is underlying price of NMDC 80 PE PUT today?: Underlying price of NMDC 80 PE PUT is 77.94 today.
What is lot size of NMDC 80 PUT PE today?: Lot size of NMDC 80 PUT PE is 6750.00
Is NMDC 80 PE PUT ITM or OTM or ATM?: NMDC 80 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.94

NMDC PUT PE available options strikes

PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, All CE , All PE

NMDC 80 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 80 PUT PE December 30 2025

NMDC 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 2.57 on 12 Dec 2025
PUT opened at 4.00 and traded inside a Low-High range of 2.50-4.00 as on 12 Fri Dec 2025

The underlying equity is trading at 77.94 which means that PUT of strike 80 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 80 is 4,232,250

Munafa analysis NMDC 80 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 80 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 80 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	77.94	2.57	4.00	4.00	2.50	-44	28,567,687,500	-5%
11 Thu Dec	75.31	4.64	4.90	5.28	4.58	-16	30,071,250,000	-0.8%
10 Wed Dec	74.41	5.55	5.13	5.60	5.02	2	30,299,062,500	-2.3%
09 Tue Dec	74.83	5.41	6.37	6.54	4.93	-0	31,028,062,500	-1.2%
08 Mon Dec	74.66	5.46	4.12	5.83	3.96	45	31,392,562,500	-3.6%
04 Thu Dec	76.46	4.19	3.80	4.28	3.43	1	32,577,187,500	1%

Charts for NMDC 80 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis