Live NMDC 80 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

Live Options premium chart analysis for Live NMDC 80 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 80 PE Live prices

Spot price of NMDC: 81.430 as on 24 Wed Dec 3:45pm
Day open: 82.400 Range: 81.070 to 82.490

Option Price: NMDC PE 80 2025-12-30 on 24 Wed Dec 2025

NMDC 80 PE is trading at 0.24 on 3:30pm 24 Wed Dec 2025

Lot size of NMDC is: 6750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.24	10388250	0.70	0.70	0.21
3:29pm	0.25	10388250	0.70	0.70	0.21
3:28pm	0.26	10388250	0.70	0.70	0.21
3:26pm	0.26	10455750	0.70	0.70	0.21
3:25pm	0.25	10455750	0.70	0.70	0.21
3:24pm	0.26	10455750	0.70	0.70	0.21
3:22pm	0.25	10516500	0.70	0.70	0.21
3:21pm	0.25	10530000	0.70	0.70	0.21
3:20pm	0.25	10530000	0.70	0.70	0.21
3:19pm	0.25	10530000	0.70	0.70	0.21

option chart NMDC PE 80 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 80 PE PUT today?: Premium of NMDC 80 PE is 0.24 on 24 Dec 2025 PUT opened at 0.70 and traded inside a Low-High range of 0.21-0.70 today. Please click here table for more current prices.
What is open interest of NMDC 80 PUT PE today?: Open Interest of NMDC 80 PE is 10381500 today. This has changed 985500.00 from previous day.
What is underlying price of NMDC 80 PE PUT today?: Underlying price of NMDC 80 PE PUT is 81.43 today.
What is lot size of NMDC 80 PUT PE today?: Lot size of NMDC 80 PUT PE is 6750.00
Is NMDC 80 PE PUT ITM or OTM or ATM?: NMDC 80 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 81.43

NMDC PUT PE available options strikes

PE 78, PE 79, PE 80, PE 81, PE 82, PE 83, PE 84, PE 85, All CE , All PE

NMDC 80 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 80 PUT PE December 30 2025

NMDC 80 PE Live prices

Premium of PUT (PE) of strike 80 is at: 0.24 on 24 Dec 2025
PUT opened at 0.70 and traded inside a Low-High range of 0.21-0.70 as on 24 Wed Dec 2025

The underlying equity is trading at 81.43 which means that PUT of strike 80 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 80 is 10,381,500

Munafa analysis NMDC 80 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 80 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 80 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	81.43	0.24	0.70	0.70	0.21	-33	70,075,125,000	10.5%
23 Tue Dec	81.53	0.36	1.62	1.62	0.32	-81	63,423,000,000	196.2%
22 Mon Dec	78.52	1.96	3.38	3.38	1.88	-47	21,414,375,000	-27.8%
19 Fri Dec	76.30	3.70	3.74	4.17	3.59	3	29,661,187,500	0.3%
18 Thu Dec	76.51	3.59	3.49	3.65	2.83	17	29,570,062,500	-1.7%
17 Wed Dec	77.28	3.05	3.22	3.27	2.62	-0	30,071,250,000	14.2%

Charts for NMDC 80 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis