NMDC 79.00 PE (PUT) 28 July 2026 options price chart analysis NMDC Limited

NMDC 79.00 PE is trading at ₹ 0.26 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 0.27 - Current price of NMDC 79.00 PE is lower than this average.
30 minute average: ₹ 0.28 - Current price of NMDC 79.00 PE is lower than this average.
Hourly average: ₹ 0.3 - Current price of NMDC 79.00 PE is lower than this average.
Day open: ₹ 0.30
Day range: 0.24 - 0.32
Open Interest: 742500 (7.425 L)

Munafa Value: 20 - This score indicates that the option of NMDC 79.00 PE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 84.990 as on 14 Tue Jul 3:44pm
Day open: 84.000 Range: 83.820 to 85.950

Option Price: NMDC PE 79.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.26	742500	0.30	0.32	0.24
3:28pm	0.26	742500	0.30	0.32	0.24
3:27pm	0.26	742500	0.30	0.32	0.24
3:26pm	0.26	742500	0.30	0.32	0.24
2:59pm	0.28	742500	0.30	0.32	0.24
2:57pm	0.28	742500	0.30	0.32	0.24
2:55pm	0.28	742500	0.30	0.32	0.24
2:48pm	0.28	742500	0.30	0.32	0.24
2:44pm	0.28	742500	0.30	0.32	0.24
2:42pm	0.28	742500	0.30	0.32	0.24

option chart NMDC PE 79.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 79.00 PE PUT today?: Premium of NMDC 79.00 PE is 0.40 on 13 Jul 2026 PUT opened at 0.46 and traded inside a Low-High range of 0.39-0.60 today. Please click here table for more current prices.
What is open interest of NMDC 79.00 PUT PE today?: Open Interest of NMDC 79.00 PE is 810000 today. This has changed 33750.00 from previous day.
What is underlying price of NMDC 79.00 PE PUT today?: Underlying price of NMDC 79.00 PE PUT is 84.12 today.
What is lot size of NMDC 79.00 PUT PE today?: Lot size of NMDC 79.00 PUT PE is 6750.00
Is NMDC 79.00 PE PUT ITM or OTM or ATM?: NMDC 79.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 79.00 PE (PUT) 28 July 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 84.99

NMDC PUT PE available options strikes

NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, All CE , All PE

NMDC 79.00 PUT PE available expiry dates

NMDC 28 Jul 2026 expiry NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry

NMDC 79.00 PE Live prices

Premium of PUT (PE) of strike 79.00 is at: 0.40 on 13 Jul 2026
PUT opened at 0.46 and traded inside a Low-High range of 0.39-0.60 as on 13 Mon Jul 2026

The underlying equity is trading at 84.99 which means that PUT of strike 79.00 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 79.00 is 810,000

Price action analysis of 79.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 79.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	84.99	0.40	0.46	0.60	0.39	17	5,467,500,000	4.3%
10 Fri Jul	84.13	0.34	0.37	0.37	0.28	-27	5,239,687,500	-15.4%
09 Thu Jul	84.92	0.47	0.63	0.63	0.43	-36	6,196,500,000	-3.5%
08 Wed Jul	84.42	0.74	0.48	0.85	0.41	72	6,424,312,500	16.5%
07 Tue Jul	83.74	0.43	0.49	0.55	0.42	0	5,513,062,500	-5.5%
06 Mon Jul	84.35	0.43	0.48	0.55	0.41	-17	5,832,000,000	-3.8%

Charts for NMDC 79.00 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.