NMDC 79.00 PE (PUT) 30 March 2026 options price chart analysis NMDC Limited

NMDC 79.00 PE is trading at ₹ 2.91 on 3:30pm 09 Mon Mar 2026

10 minute average: ₹ 2.84 - Current price of NMDC 79.00 PE is higher than this average.
30 minute average: ₹ 2.86 - Current price of NMDC 79.00 PE is higher than this average.
Hourly average: ₹ 3.05 - Current price of NMDC 79.00 PE is lower than this average.
Day open: ₹ 4.62
Day range: 2.70 - 4.62
Open Interest: 1525500 (15.255 L)

Munafa Value: 60 - This score indicates that the option of NMDC 79.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 79.130 as on 09 Mon Mar 3:45pm
Day open: 79.000 Range: 76.490 to 79.370

Option Price: NMDC PE 79.00 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.91	1525500	4.62	4.62	2.70
3:29pm	2.91	1525500	4.62	4.62	2.70
3:28pm	2.89	1525500	4.62	4.62	2.70
3:26pm	2.90	1518750	4.62	4.62	2.70
3:24pm	2.80	1512000	4.62	4.62	2.70
3:23pm	2.80	1512000	4.62	4.62	2.70
3:22pm	2.80	1512000	4.62	4.62	2.70
3:21pm	2.80	1512000	4.62	4.62	2.70
3:20pm	2.80	1512000	4.62	4.62	2.70
3:19pm	2.80	1512000	4.62	4.62	2.70

option chart NMDC PE 79.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 79.00 PE PUT today?: Premium of NMDC 79.00 PE is 2.84 on 09 Mar 2026 PUT opened at 4.62 and traded inside a Low-High range of 2.70-4.62 today. Please click here table for more current prices.
What is open interest of NMDC 79.00 PUT PE today?: Open Interest of NMDC 79.00 PE is 1505250 today. This has changed 121500.00 from previous day.
What is underlying price of NMDC 79.00 PE PUT today?: Underlying price of NMDC 79.00 PE PUT is 79.13 today.
What is lot size of NMDC 79.00 PUT PE today?: Lot size of NMDC 79.00 PUT PE is 6750.00
Is NMDC 79.00 PE PUT ITM or OTM or ATM?: NMDC 79.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 79.00 PE (PUT) 30 March 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 79.13

NMDC PUT PE available options strikes

NMDC PE 76 strike, NMDC PE 77 strike, NMDC PE 78 strike, NMDC PE 79 strike, NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, All CE , All PE

NMDC 79.00 PUT PE available expiry dates

NMDC 30 Mar 2026 expiry NMDC 28 Apr 2026 expiry NMDC 26 May 2026 expiry

NMDC 79.00 PE Live prices

Premium of PUT (PE) of strike 79.00 is at: 2.84 on 09 Mar 2026
PUT opened at 4.62 and traded inside a Low-High range of 2.70-4.62 as on 09 Mon Mar 2026

The underlying equity is trading at 79.13 which means that PUT of strike 79.00 is ATM PUT option (at the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 79.00 is 1,505,250

Price action analysis of 79.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	79.13	2.84	4.62	4.62	2.70	18	10,160,437,500	8.8%
06 Fri Mar	79.79	2.40	2.67	2.69	1.65	-15	9,340,312,500	9%
05 Thu Mar	78.44	2.83	3.74	3.74	2.53	-30	8,565,750,000	58%
04 Wed Mar	76.71	4.06	2.00	4.18	2.00	150	5,421,937,500	-4.8%
02 Mon Mar	81.26	1.62	1.95	2.21	1.28	14	5,695,312,500	-24.2%
27 Fri Feb	81.74	1.42	1.10	1.50	1.10	18	7,517,812,500	15.4%

Charts for NMDC 79.00 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.