Live NMDC 78 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

Live Options premium chart analysis for Live NMDC 78 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 78 PE Live prices

Spot price of NMDC: 77.700 as on 15 Mon Dec 11:17am
Day open: 78.000 Range: 77.530 to 78.510

Option Price: NMDC PE 78 2025-12-30 on 15 Mon Dec 2025

NMDC 78 PE is trading at 1.57 on 11:17am 15 Mon Dec 2025

Lot size of NMDC is: 6750

Time	Option Price	Open Interest	Open	High	Low
11:17am	1.57	3017250	1.30	1.61	1.26
11:15am	1.57	3017250	1.30	1.61	1.26
11:13am	1.58	3017250	1.30	1.61	1.26
11:12am	1.57	3017250	1.30	1.61	1.26
11:10am	1.60	3024000	1.30	1.61	1.26
11:09am	1.60	3024000	1.30	1.61	1.26
11:08am	1.58	3017250	1.30	1.61	1.26
11:06am	1.58	3017250	1.30	1.61	1.26
11:05am	1.58	3017250	1.30	1.61	1.26
11:04am	1.49	3003750	1.30	1.54	1.26

option chart NMDC PE 78 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 78 PE PUT today?: Premium of NMDC 78 PE is 1.38 on 12 Dec 2025 PUT opened at 2.36 and traded inside a Low-High range of 1.32-2.40 today. Please click here table for more current prices.
What is open interest of NMDC 78 PUT PE today?: Open Interest of NMDC 78 PE is 3091500 today. This has changed 648000.00 from previous day.
What is underlying price of NMDC 78 PE PUT today?: Underlying price of NMDC 78 PE PUT is 77.94 today.
What is lot size of NMDC 78 PUT PE today?: Lot size of NMDC 78 PUT PE is 6750.00
Is NMDC 78 PE PUT ITM or OTM or ATM?: NMDC 78 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.94

NMDC PUT PE available options strikes

PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, All CE , All PE

NMDC 78 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 78 PUT PE December 30 2025

NMDC 78 PE Live prices

Premium of PUT (PE) of strike 78 is at: 1.38 on 12 Dec 2025
PUT opened at 2.36 and traded inside a Low-High range of 1.32-2.40 as on 12 Fri Dec 2025

The underlying equity is trading at 77.94 which means that PUT of strike 78 is ATM PUT option (at the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 78 is 3,091,500

Munafa analysis NMDC 78 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 78 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 78 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	77.94	1.38	2.36	2.40	1.32	-54	20,867,625,000	26.5%
11 Thu Dec	75.31	3.00	3.00	3.04	3.00	-22	16,493,625,000	-1.9%
10 Wed Dec	74.41	3.86	3.12	3.86	3.12	7	16,812,562,500	-0.8%
09 Tue Dec	74.83	3.58	3.88	4.01	3.24	-6	16,949,250,000	-1.3%
08 Mon Dec	74.66	3.82	2.61	4.08	2.56	63	17,177,062,500	-0.5%
04 Thu Dec	76.46	2.72	2.72	2.80	2.14	0	17,268,187,500	1.1%

Charts for NMDC 78 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis