NMDC 78.00 PE (PUT) 28 July 2026 options price chart analysis NMDC Limited

NMDC 78.00 PE is trading at ₹ 0.69 on 3:11pm 01 Wed Jul 2026

10 minute average: ₹ 0.75 - Current price of NMDC 78.00 PE is lower than this average.
30 minute average: ₹ 0.76 - Current price of NMDC 78.00 PE is lower than this average.
Hourly average: ₹ 0.75
Day open: ₹ 0.61
Day range: 0.51 - 0.80
Open Interest: 1579500 (15.795 L)

Munafa Value: 30 - This score indicates that the option of NMDC 78.00 PE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 85.400 as on 03 Fri Jul 3:44pm
Day open: 86.520 Range: 85.300 to 86.930

Option Price: NMDC PE 78.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:11pm	0.69	1579500	0.61	0.80	0.51
3:10pm	0.69	1579500	0.61	0.80	0.51
3:01pm	0.71	1599750	0.61	0.80	0.51
3:00pm	0.74	1599750	0.61	0.80	0.51
2:58pm	0.74	1606500	0.61	0.80	0.51
2:57pm	0.77	1599750	0.61	0.80	0.51
2:55pm	0.77	1599750	0.61	0.80	0.51
2:54pm	0.78	1593000	0.61	0.80	0.51
2:53pm	0.78	1593000	0.61	0.80	0.51
2:52pm	0.78	1593000	0.61	0.80	0.51

option chart NMDC PE 78.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 78.00 PE PUT today?: Premium of NMDC 78.00 PE is 0.40 on 03 Jul 2026 PUT opened at 0.31 and traded inside a Low-High range of 0.29-0.41 today. Please click here table for more current prices.
What is open interest of NMDC 78.00 PUT PE today?: Open Interest of NMDC 78.00 PE is 1518750 today. This has changed 162000.00 from previous day.
What is underlying price of NMDC 78.00 PE PUT today?: Underlying price of NMDC 78.00 PE PUT is 85.40 today.
What is lot size of NMDC 78.00 PUT PE today?: Lot size of NMDC 78.00 PUT PE is 6750.00
Is NMDC 78.00 PE PUT ITM or OTM or ATM?: NMDC 78.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 78.00 PE (PUT) 28 July 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 85.40

NMDC PUT PE available options strikes

NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, NMDC PE 88 strike, NMDC PE 89 strike, All CE , All PE

NMDC 78.00 PUT PE available expiry dates

NMDC 28 Jul 2026 expiry NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry

NMDC 78.00 PE Live prices

Premium of PUT (PE) of strike 78.00 is at: 0.40 on 03 Jul 2026
PUT opened at 0.31 and traded inside a Low-High range of 0.29-0.41 as on 03 Fri Jul 2026

The underlying equity is trading at 85.40 which means that PUT of strike 78.00 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 78.00 is 1,518,750

Price action analysis of 78.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	85.40	0.40	0.31	0.41	0.29	0	10,251,562,500	11.9%
02 Thu Jul	85.57	0.40	0.46	0.46	0.36	-34	9,158,062,500	-16.6%
01 Wed Jul	84.30	0.61	0.61	0.80	0.51	10	10,980,562,500	412.8%
30 Tue Jun	85.16	0.55	0.68	0.74	0.52	-15	2,141,437,500	-27.7%
29 Mon Jun	85.45	0.65	0.80	0.81	0.56	12	2,961,562,500	441.7%
25 Thu Jun	84.94	0.58	0.00	0.00	0.00	0	546,750,000	0%

Charts for NMDC 78.00 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.