Live NMDC 77 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

Live Options premium chart analysis for Live NMDC 77 PE (PUT) 30 December 2025 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 77 PE Live prices

Spot price of NMDC: 77.940 as on 12 Fri Dec 3:45pm
Day open: 75.990 Range: 75.500 to 78.050

Option Price: NMDC PE 77 2025-12-30 on 12 Fri Dec 2025

NMDC 77 PE is trading at 0.93 on 3:30pm 12 Fri Dec 2025

Lot size of NMDC is: 6750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.93	2821500	1.80	1.82	0.92
3:29pm	0.93	2821500	1.80	1.82	0.93
3:28pm	0.94	2821500	1.80	1.82	0.94
3:27pm	0.97	2821500	1.80	1.82	0.95
3:26pm	0.95	2808000	1.80	1.82	0.95
3:24pm	0.95	2808000	1.80	1.82	0.95
3:22pm	1.00	2706750	1.80	1.82	0.96
3:21pm	1.00	2706750	1.80	1.82	0.96
3:20pm	1.00	2720250	1.80	1.82	0.96
3:18pm	0.98	2720250	1.80	1.82	0.96

option chart NMDC PE 77 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 77 PE PUT today?: Premium of NMDC 77 PE is 0.97 on 12 Dec 2025 PUT opened at 1.80 and traded inside a Low-High range of 0.92-1.82 today. Please click here table for more current prices.
What is open interest of NMDC 77 PUT PE today?: Open Interest of NMDC 77 PE is 2862000 today. This has changed 1100250.00 from previous day.
What is underlying price of NMDC 77 PE PUT today?: Underlying price of NMDC 77 PE PUT is 77.94 today.
What is lot size of NMDC 77 PUT PE today?: Lot size of NMDC 77 PUT PE is 6750.00
Is NMDC 77 PE PUT ITM or OTM or ATM?: NMDC 77 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.94

NMDC PUT PE available options strikes

PE 75, PE 76, PE 77, PE 78, PE 79, PE 80, PE 81, All CE , All PE

NMDC 77 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 77 PUT PE December 30 2025

NMDC 77 PE Live prices

Premium of PUT (PE) of strike 77 is at: 0.97 on 12 Dec 2025
PUT opened at 1.80 and traded inside a Low-High range of 0.92-1.82 as on 12 Fri Dec 2025

The underlying equity is trading at 77.94 which means that PUT of strike 77 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 77 is 2,862,000

Munafa analysis NMDC 77 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 77 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 77 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	77.94	0.97	1.80	1.82	0.92	-58	19,318,500,000	62.5%
11 Thu Dec	75.31	2.33	2.65	2.75	2.26	-23	11,891,812,500	-13.3%
10 Wed Dec	74.41	3.06	2.85	3.10	2.38	6	13,714,312,500	-4.7%
09 Tue Dec	74.83	2.88	3.83	4.00	2.54	-6	14,397,750,000	-7.6%
08 Mon Dec	74.66	3.09	1.99	3.34	1.81	70	15,582,375,000	-9%
04 Thu Dec	76.46	2.09	2.19	2.19	1.64	-1	17,131,500,000	7.4%

Charts for NMDC 77 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis