NMDC 77.00 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

Live Options price premium & chart analysis for NMDC 77.00 PE (PUT) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 77.00 PE Live prices

What is premium price of NMDC 77.00 PE PUT today?: Premium of NMDC 77.00 PE is 0.93 on 29 Dec 2025 PUT opened at 0.60 and traded inside a Low-High range of 0.52-1.07 today. Please click here table for more current prices.
What is open interest of NMDC 77.00 PUT PE today?: Open Interest of NMDC 77.00 PE is 1012500 today. This has changed -27000.00 from previous day.
What is underlying price of NMDC 77.00 PE PUT today?: Underlying price of NMDC 77.00 PE PUT is 80.84 today.
What is lot size of NMDC 77.00 PUT PE today?: Lot size of NMDC 77.00 PUT PE is 6750.00
Is NMDC 77.00 PE PUT ITM or OTM or ATM?: NMDC 77.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 80.84

NMDC PUT PE available options strikes

PE 77, PE 78, PE 79, PE 80, PE 81, PE 82, PE 83, PE 84, All CE , All PE

NMDC 77.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 77.00 PUT PE January 27 2026

NMDC 77.00 PE Live prices

Premium of PUT (PE) of strike 77.00 is at: 0.93 on 29 Dec 2025
PUT opened at 0.60 and traded inside a Low-High range of 0.52-1.07 as on 29 Mon Dec 2025

The underlying equity is trading at 80.84 which means that PUT of strike 77.00 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 77.00 is 1,012,500

Price action analysis of 77.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	80.84	0.93	0.60	1.07	0.52	47	6,834,375,000	-2.6%
26 Fri Dec	82.61	0.63	0.70	0.75	0.61	-21	7,016,625,000	-11.5%
24 Wed Dec	81.43	0.80	0.78	0.82	0.68	9	7,927,875,000	7.4%
23 Tue Dec	81.53	0.73	1.05	1.14	0.65	-50	7,381,125,000	100%
22 Mon Dec	78.52	1.48	1.80	1.82	1.45	-38	3,690,562,500	15.7%
19 Fri Dec	76.30	2.42	2.32	2.63	2.32	4	3,189,375,000	7.7%

Charts for NMDC 77.00 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.