NMDC 73.00 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC 73.00 PE is trading at ₹ 5.25 on 9:28am 23 Fri Oct 2026

10 minute average: ₹ 4.39 - Current price of NMDC 73.00 PE is higher than this average.
30 minute average: ₹ 4.32 - Current price of NMDC 73.00 PE is higher than this average.
Hourly average: ₹ 4.47 - Current price of NMDC 73.00 PE is higher than this average.
Day open: ₹ 5.25
Day range: 5.25 - 5.25
Open Interest: 1316250 (13.163 L)

Munafa Value: 80 - This score indicates that the option of NMDC 73.00 PE is trending upwards. You can choose to buy it.

Lot size of NMDC is: 6750

Spot price of NMDC: 66.320 as on 23 Fri Oct 2:32pm
Day open: 68.600 Range: 65.150 to 68.720

Option Price: NMDC PE 73.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	5.25	1316250	5.25	5.25	5.25
9:21am	4.29	1316250	0.00	0.00	0.00
9:20am	4.29	1316250	0.00	0.00	0.00
9:19am	4.29	1316250	0.00	0.00	0.00
9:18am	4.29	1316250	0.00	0.00	0.00
9:17am	4.29	1316250	0.00	0.00	0.00
9:15am	4.29	1316250	0.00	0.00	0.00
9:11am	4.29	1316250	4.39	4.59	4.23
3:40pm	4.29	1323000	4.39	4.59	4.23
3:39pm	4.29	1323000	4.39	4.59	4.23

option chart NMDC PE 73.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 73.00 PE PUT today?: Premium of NMDC 73.00 PE is 4.29 on 22 Oct 2026 PUT opened at 4.39 and traded inside a Low-High range of 4.23-4.59 today. Please click here table for more current prices.
What is open interest of NMDC 73.00 PUT PE today?: Open Interest of NMDC 73.00 PE is 1316250 today. This has changed -47250.00 from previous day.
What is underlying price of NMDC 73.00 PE PUT today?: Underlying price of NMDC 73.00 PE PUT is 68.88 today.
What is lot size of NMDC 73.00 PUT PE today?: Lot size of NMDC 73.00 PUT PE is 6750.00
Is NMDC 73.00 PE PUT ITM or OTM or ATM?: NMDC 73.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 73.00 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 68.88

NMDC PUT PE available options strikes

NMDC PE 66 strike, NMDC PE 67 strike, NMDC PE 68 strike, NMDC PE 69 strike, NMDC PE 70 strike, NMDC PE 71 strike, NMDC PE 72 strike, All CE , All PE

NMDC 73.00 PUT PE available expiry dates

NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry NMDC 29 Dec 2026 expiry

NMDC 73.00 PE Live prices

Premium of PUT (PE) of strike 73.00 is at: 4.29 on 22 Oct 2026
PUT opened at 4.39 and traded inside a Low-High range of 4.23-4.59 as on 22 Thu Oct 2026

The underlying equity is trading at 68.88 which means that PUT of strike 73.00 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 73.00 is 1,316,250

Munafa analysis NMDC 73.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 73.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 73.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	68.88	4.29	4.39	4.59	4.23	18	8,884,687,500	-3.5%
21 Wed Oct	69.60	3.62	3.02	4.19	3.02	27	9,203,625,000	-28.9%
19 Mon Oct	70.50	2.84	1.88	2.84	1.88	35	12,939,750,000	-1.4%
16 Fri Oct	71.69	2.09	2.70	2.70	1.90	-22	13,122,000,000	2.9%
15 Thu Oct	70.82	2.68	2.75	2.85	2.45	14	12,757,500,000	-3.4%
14 Wed Oct	71.08	2.35	2.24	2.48	2.10	3	13,213,125,000	0.7%

Charts for NMDC 73.00 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.