NMDC 68.00 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC 68.00 PE is trading at ₹ 1.80 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 1.83 - Current price of NMDC 68.00 PE is lower than this average.
30 minute average: ₹ 1.96 - Current price of NMDC 68.00 PE is lower than this average.
Hourly average: ₹ 2.05 - Current price of NMDC 68.00 PE is lower than this average.
Day open: ₹ 0.88
Day range: 0.74 - 2.92
Open Interest: 1147500 (11.475 L)

Munafa Value: 20 - This score indicates that the option of NMDC 68.00 PE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 66.350 as on 23 Fri Oct 3:45pm
Day open: 68.600 Range: 65.150 to 68.720

Option Price: NMDC PE 68.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.80	1147500	0.88	2.92	0.74
3:39pm	1.80	1147500	0.88	2.92	0.74
3:38pm	1.80	1147500	0.88	2.92	0.74
3:37pm	1.80	1147500	0.88	2.92	0.74
3:36pm	1.80	1147500	0.88	2.92	0.74
3:35pm	1.80	1147500	0.88	2.92	0.74
3:34pm	1.80	1147500	0.88	2.92	0.74
3:33pm	1.80	1147500	0.88	2.92	0.74
3:31pm	1.97	1147500	0.88	2.92	0.74
3:29pm	1.97	1147500	0.88	2.92	0.74

option chart NMDC PE 68.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 68.00 PE PUT today?: Premium of NMDC 68.00 PE is 2.01 on 23 Oct 2026 PUT opened at 0.88 and traded inside a Low-High range of 0.74-2.92 today. Please click here table for more current prices.
What is open interest of NMDC 68.00 PUT PE today?: Open Interest of NMDC 68.00 PE is 1147500 today. This has changed 87750.00 from previous day.
What is underlying price of NMDC 68.00 PE PUT today?: Underlying price of NMDC 68.00 PE PUT is 66.34 today.
What is lot size of NMDC 68.00 PUT PE today?: Lot size of NMDC 68.00 PUT PE is 6750.00
Is NMDC 68.00 PE PUT ITM or OTM or ATM?: NMDC 68.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 68.00 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 66.35

NMDC PUT PE available options strikes

NMDC PE 64 strike, NMDC PE 65 strike, NMDC PE 66 strike, NMDC PE 67 strike, NMDC PE 68 strike, NMDC PE 69 strike, All CE , All PE

NMDC 68.00 PUT PE available expiry dates

NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry NMDC 29 Dec 2026 expiry

NMDC 68.00 PE Live prices

Premium of PUT (PE) of strike 68.00 is at: 2.01 on 23 Oct 2026
PUT opened at 0.88 and traded inside a Low-High range of 0.74-2.92 as on 23 Fri Oct 2026

The underlying equity is trading at 66.35 which means that PUT of strike 68.00 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 68.00 is 1,147,500

Munafa analysis NMDC 68.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 68.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	66.35	2.01	0.88	2.92	0.74	252	7,745,625,000	8.3%
22 Thu Oct	68.88	0.57	0.68	1.15	0.48	21	7,153,312,500	13.8%
21 Wed Oct	69.60	0.47	0.34	0.69	0.31	11	6,287,625,000	16.9%
19 Mon Oct	70.50	0.42	0.25	0.43	0.25	27	5,376,375,000	-2.5%
16 Fri Oct	71.69	0.33	0.43	0.44	0.32	-38	5,513,062,500	-8.3%
15 Thu Oct	70.82	0.54	0.44	0.59	0.44	22	6,014,250,000	22.2%

Charts for NMDC 68.00 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.