NMDC 92.00 CE (CALL) 30 June 2026 options price chart analysis NMDC Limited

NMDC 92.00 CE is trading at ₹ 3.95 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 3.91 - Current price of NMDC 92.00 CE is higher than this average.
30 minute average: ₹ 3.9 - Current price of NMDC 92.00 CE is higher than this average.
Hourly average: ₹ 3.91 - Current price of NMDC 92.00 CE is higher than this average.
Day open: ₹ 3.49
Day range: 3.32 - 4.19
Open Interest: 4023000 (40.23 L)

Munafa Value: 80 - This score indicates that the option of NMDC 92.00 CE is trending upwards. You can choose to buy it.

Lot size of NMDC is: 6750

Spot price of NMDC: 92.280 as on 27 Wed May 3:44pm
Day open: 91.250 Range: 91.130 to 92.780

Option Price: NMDC CE 92.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.95	4023000	3.49	4.19	3.32
3:28pm	3.90	4090500	3.49	4.19	3.32
3:27pm	3.89	4104000	3.49	4.19	3.32
3:25pm	3.90	4104000	3.49	4.19	3.32
3:24pm	3.95	4245750	3.49	4.19	3.32
3:23pm	3.90	4245750	3.49	4.19	3.32
3:22pm	3.90	4252500	3.49	4.19	3.32
3:21pm	3.90	4259250	3.49	4.19	3.32
3:19pm	3.90	4252500	3.49	4.19	3.32
3:18pm	3.90	4266000	3.49	4.19	3.32

option chart NMDC CE 92.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 92.00 CE CALL today?: Premium of NMDC 92.00 CE is 3.90 on 27 May 2026 CALL opened at 3.49 and traded inside a Low-High range of 3.32-4.19 today. Please click here table for more current prices.
What is open interest of NMDC 92.00 CALL CE today?: Open Interest of NMDC 92.00 CE is 4016250 today. This has changed 2160000.00 from previous day.
What is underlying price of NMDC 92.00 CE CALL today?: Underlying price of NMDC 92.00 CE CALL is 92.28 today.
What is lot size of NMDC 92.00 CALL CE today?: Lot size of NMDC 92.00 CALL CE is 6750.00
Is NMDC 92.00 CE CALL ITM or OTM or ATM?: NMDC 92.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 92.00 CE (CALL) 30 June 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 92.28

NMDC CALL CE available options strikes

NMDC CE 88 strike, NMDC CE 89 strike, NMDC CE 90 strike, NMDC CE 91 strike, NMDC CE 92 strike, NMDC CE 93 strike, NMDC CE 94 strike, NMDC CE 95 strike, NMDC CE 96 strike, All CE , All PE

NMDC 92.00 CALL CE available expiry dates

NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry NMDC 25 Aug 2026 expiry

NMDC 92.00 CE Live prices

Premium of CALL (CE) of strike 92.00 is at: 3.90 on 27 May 2026
CALL opened at 3.49 and traded inside a Low-High range of 3.32-4.19 as on 27 Wed May 2026

The underlying equity is trading at 92.28 which means that CALL of strike 92.00 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 92.00 is 4,016,250

Munafa analysis NMDC 92.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 92.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 92.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	92.28	3.90	3.49	4.19	3.32	24	27,109,687,500	116.4%
26 Tue May	90.67	3.14	3.11	3.30	2.78	0	12,529,687,500	47.8%
25 Mon May	90.19	3.11	2.60	3.15	2.60	39	8,474,625,000	20.8%
22 Fri May	87.85	2.23	2.20	2.37	2.09	-6	7,016,625,000	23.2%
21 Thu May	88.16	2.39	2.90	2.95	2.18	-6	5,695,312,500	3.3%
20 Wed May	88.48	2.56	2.40	2.68	2.02	-12	5,513,062,500	26%

Charts for NMDC 92.00 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.