NMDC 89.00 CE (CALL) 29 September 2026 options price chart analysis NMDC Limited

NMDC 89.00 CE is trading at ₹ 1.60 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 1.63 - Current price of NMDC 89.00 CE is lower than this average.
30 minute average: ₹ 1.57 - Current price of NMDC 89.00 CE is higher than this average.
Hourly average: ₹ 1.59 - Current price of NMDC 89.00 CE is higher than this average.
Day open: ₹ 1.53
Day range: 1.43 - 1.93
Open Interest: 2139750 (21.398 L)

Munafa Value: 60 - This score indicates that the option of NMDC 89.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 86.760 as on 28 Fri Aug 3:44pm
Day open: 86.030 Range: 86.000 to 87.590

Option Price: NMDC CE 89.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.60	2139750	1.53	1.93	1.43
3:39pm	1.60	2139750	1.53	1.93	1.43
3:37pm	1.61	2146500	1.53	1.93	1.43
3:35pm	1.63	2146500	1.53	1.93	1.43
3:34pm	1.63	2146500	1.53	1.93	1.43
3:33pm	1.63	2146500	1.53	1.93	1.43
3:32pm	1.63	2146500	1.53	1.93	1.43
3:31pm	1.62	2146500	1.53	1.93	1.43
3:29pm	1.65	2160000	1.53	1.93	1.43
3:28pm	1.65	2160000	1.53	1.93	1.43

option chart NMDC CE 89.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 89.00 CE CALL today?: Premium of NMDC 89.00 CE is 1.60 on 28 Aug 2026 CALL opened at 1.53 and traded inside a Low-High range of 1.43-1.93 today. Please click here table for more current prices.
What is open interest of NMDC 89.00 CALL CE today?: Open Interest of NMDC 89.00 CE is 2146500 today. This has changed 81000.00 from previous day.
What is underlying price of NMDC 89.00 CE CALL today?: Underlying price of NMDC 89.00 CE CALL is 86.76 today.
What is lot size of NMDC 89.00 CALL CE today?: Lot size of NMDC 89.00 CALL CE is 6750.00
Is NMDC 89.00 CE CALL ITM or OTM or ATM?: NMDC 89.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 89.00 CE (CALL) 29 September 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 86.76

NMDC CALL CE available options strikes

NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, NMDC CE 90 strike, NMDC CE 91 strike, All CE , All PE

NMDC 89.00 CALL CE available expiry dates

NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry

NMDC 89.00 CE Live prices

Premium of CALL (CE) of strike 89.00 is at: 1.60 on 28 Aug 2026
CALL opened at 1.53 and traded inside a Low-High range of 1.43-1.93 as on 28 Fri Aug 2026

The underlying equity is trading at 86.76 which means that CALL of strike 89.00 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 89.00 is 2,146,500

Price action analysis of 89.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	86.76	1.60	1.53	1.93	1.43	16	14,488,875,000	3.9%
27 Thu Aug	85.72	1.37	2.50	2.63	1.30	-45	13,942,125,000	43.7%
26 Wed Aug	88.21	2.50	1.67	2.89	1.42	81	9,704,812,500	117.3%
25 Tue Aug	85.94	1.38	1.68	1.68	1.27	-18	4,465,125,000	24.1%
24 Mon Aug	85.90	1.69	1.26	1.85	1.26	45	3,599,437,500	64.6%
21 Fri Aug	84.61	1.16	1.08	1.17	1.08	7	2,187,000,000	11.6%

Charts for NMDC 89.00 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis