NMDC 73 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC 73 CE is trading at ₹ on 5:34pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 73 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 82.740 as on 16 Fri Jan 3:45pm
Day open: 83.850 Range: 82.310 to 84.050

Option Price: NMDC CE 73 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 73 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 73 CE CALL today?: Premium of NMDC 73 CE is 11.25 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NMDC 73 CALL CE today?: Open Interest of NMDC 73 CE is 33750 today. This has changed 0.00 from previous day.
What is underlying price of NMDC 73 CE CALL today?: Underlying price of NMDC 73 CE CALL is 82.74 today.
What is lot size of NMDC 73 CALL CE today?: Lot size of NMDC 73 CALL CE is 6750.00
Is NMDC 73 CE CALL ITM or OTM or ATM?: NMDC 73 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 73 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 82.74

NMDC CALL CE available options strikes

NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, All CE , All PE

NMDC 73 CALL CE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 73 CE Live prices

Premium of CALL (CE) of strike 73 is at: 11.25 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Fri Jan 2026

The underlying equity is trading at 82.74 which means that CALL of strike 73 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 73 is 33,750

Price action analysis of 73 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	82.74	11.25	0.00	0.00	0.00	0	227,812,500	0%
14 Wed Jan	83.85	11.25	10.90	11.25	10.90	20	227,812,500	-37.5%
13 Tue Jan	82.12	9.36	9.36	9.36	9.36	15	364,500,000	0%
12 Mon Jan	81.76	8.09	0.00	0.00	0.00	0	364,500,000	0%
09 Fri Jan	80.48	8.09	7.75	8.30	7.69	-29	364,500,000	700%
08 Thu Jan	81.59	11.50	0.00	0.00	0.00	0	45,562,500	0%

Charts for NMDC 73 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.