NMDC 70 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC 70 CE is trading at ₹ on 8:26am 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 70 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 81.200 as on 12 Mon Jan 1:56pm
Day open: 80.820 Range: 79.150 to 81.540

Option Price: NMDC CE 70 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 70 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 70 CE CALL today?: Premium of NMDC 70 CE is 13.20 on 09 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NMDC 70 CALL CE today?: Open Interest of NMDC 70 CE is 283500 today. This has changed 0.00 from previous day.
What is underlying price of NMDC 70 CE CALL today?: Underlying price of NMDC 70 CE CALL is 80.48 today.
What is lot size of NMDC 70 CALL CE today?: Lot size of NMDC 70 CALL CE is 6750.00
Is NMDC 70 CE CALL ITM or OTM or ATM?: NMDC 70 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 70 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 80.48

NMDC CALL CE available options strikes

NMDC CE 77 strike, NMDC CE 78 strike, NMDC CE 79 strike, NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, All CE , All PE

NMDC 70 CALL CE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 70 CE Live prices

Premium of CALL (CE) of strike 70 is at: 13.20 on 09 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 80.48 which means that CALL of strike 70 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 70 is 283,500

Price action analysis of 70 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 70 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	80.48	13.20	0.00	0.00	0.00	0	1,913,625,000	0%
08 Thu Jan	81.59	13.20	13.00	13.20	12.72	-19	1,913,625,000	-6.7%
07 Wed Jan	86.16	16.32	15.50	16.60	15.50	12	2,050,312,500	-8.2%
06 Tue Jan	83.87	14.49	14.49	14.49	14.49	-4	2,232,562,500	-5.8%
05 Mon Jan	83.91	15.19	15.19	15.19	15.19	0	2,369,250,000	0%
02 Fri Jan	84.53	15.19	15.00	15.20	14.61	7	2,369,250,000	-5.5%

Charts for NMDC 70 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis