NMDC 66 CE (CALL) 23 November 2026 options price chart analysis NMDC Limited

NMDC 66 CE is trading at ₹ 3.17 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 3.18 - Current price of NMDC 66 CE is lower than this average.
30 minute average: ₹ 3.19 - Current price of NMDC 66 CE is lower than this average.
Hourly average: ₹ 3.2 - Current price of NMDC 66 CE is lower than this average.
Day open: ₹ 3.34
Day range: 3.03 - 3.48
Open Interest: 459000 (4.59 L)

Munafa Value: 20 - This score indicates that the option of NMDC 66 CE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 67.500 as on 28 Wed Oct 3:44pm
Day open: 67.990 Range: 66.910 to 68.060

Option Price: NMDC CE 66 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.17	459000	3.34	3.48	3.03
3:39pm	3.19	452250	3.34	3.48	3.03
3:37pm	3.22	452250	3.34	3.48	3.03
3:35pm	3.17	445500	3.34	3.48	3.03
3:34pm	3.17	445500	3.34	3.48	3.03
3:33pm	3.17	445500	3.34	3.48	3.03
3:32pm	3.17	445500	3.34	3.48	3.03
3:30pm	3.17	445500	3.34	3.48	3.03
3:29pm	3.17	445500	3.34	3.48	3.03
3:28pm	3.22	452250	3.34	3.48	3.03

option chart NMDC CE 66 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 66 CE CALL today?: Premium of NMDC 66 CE is 3.19 on 28 Oct 2026 CALL opened at 3.34 and traded inside a Low-High range of 3.03-3.48 today. Please click here table for more current prices.
What is open interest of NMDC 66 CALL CE today?: Open Interest of NMDC 66 CE is 459000 today. This has changed -60750.00 from previous day.
What is underlying price of NMDC 66 CE CALL today?: Underlying price of NMDC 66 CE CALL is 67.50 today.
What is lot size of NMDC 66 CALL CE today?: Lot size of NMDC 66 CALL CE is 6750.00
Is NMDC 66 CE CALL ITM or OTM or ATM?: NMDC 66 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 66 CE (CALL) 23 November 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 67.50

NMDC CALL CE available options strikes

NMDC CE 65 strike, NMDC CE 66 strike, NMDC CE 67 strike, NMDC CE 68 strike, NMDC CE 69 strike, NMDC CE 70 strike, All CE , All PE

NMDC 66 CALL CE available expiry dates

NMDC 23 Nov 2026 expiry NMDC 29 Dec 2026 expiry NMDC 25 Jan 2027 expiry

NMDC 66 CE Live prices

Premium of CALL (CE) of strike 66 is at: 3.19 on 28 Oct 2026
CALL opened at 3.34 and traded inside a Low-High range of 3.03-3.48 as on 28 Wed Oct 2026

The underlying equity is trading at 67.50 which means that CALL of strike 66 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 66 is 459,000

Price action analysis of 66 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 66 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	67.50	3.19	3.34	3.48	3.03	-7	3,098,250,000	-11.7%
27 Tue Oct	69.00	3.43	3.35	3.90	3.22	14	3,508,312,500	-26.7%
26 Mon Oct	66.49	3.00	3.15	3.15	2.71	-2	4,784,062,500	52.2%
23 Fri Oct	66.35	3.08	3.26	3.26	2.55	-30	3,143,812,500	2200%
22 Thu Oct	68.88	4.43	4.56	4.61	4.43	-79	136,687,500	-%
21 Wed Oct	69.60	21.24	0.00	0.00	0.00	0	0	-%

Charts for NMDC 66 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis