Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 26850 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Live Options price premium & chart analysis for NIFTY 26850 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 26042.300 as on 26 Fri Dec 3:45pm
Day open: 26121.250 Range: 26008.600 to 26144.200
Option Price: NIFTY PE 26850 2025-12-30 on 26 Fri Dec 2025
NIFTY 26850 PE is trading at 797.60 on 3:30pm 26 Fri Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 797.60 | 9300 | 742.75 | 804.80 | 742.30 |
| 3:29pm | 797.60 | 9300 | 742.75 | 804.80 | 742.30 |
| 3:28pm | 797.60 | 9300 | 742.75 | 804.80 | 742.30 |
| 3:27pm | 797.60 | 9300 | 742.75 | 804.80 | 742.30 |
| 3:26pm | 797.60 | 9300 | 742.75 | 804.80 | 742.30 |
| 3:25pm | 797.60 | 9300 | 742.75 | 804.80 | 742.30 |
| 3:24pm | 797.60 | 9300 | 742.75 | 804.80 | 742.30 |
| 3:23pm | 797.60 | 9300 | 742.75 | 804.80 | 742.30 |
| 3:22pm | 797.60 | 9300 | 742.75 | 804.80 | 742.30 |
| 3:21pm | 797.60 | 9300 | 742.75 | 804.80 | 742.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 26850 PE PUT today?
- Premium of NIFTY 26850 PE is 797.60 on 26 Dec 2025 PUT opened at 742.75 and traded inside a Low-High range of 742.30-804.80 today. Please click here table for more current prices.
- What is open interest of NIFTY 26850 PUT PE today?
- Open Interest of NIFTY 26850 PE is 9300 today. This has changed -1200.00 from previous day.
- What is underlying price of NIFTY 26850 PE PUT today?
- Underlying price of NIFTY 26850 PE PUT is 26042.30 today.
- What is lot size of NIFTY 26850 PUT PE today?
- Lot size of NIFTY 26850 PUT PE is 75.00
- Is NIFTY 26850 PE PUT ITM or OTM or ATM?
- NIFTY 26850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 26042.30
NIFTY PUT PE available options strikes
PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, All CE , All PE
NIFTY 26850 PUT PE available expiry dates
30 Dec 202506 Jan 202613 Jan 202620 Jan 202627 Jan 202603 Feb 202624 Feb 202631 Mar 2026
Premium of NIFTY 26850 PUT PE December 30 2025
NIFTY 26850 PE Live prices Premium of PUT (PE) of strike 26850 is at: 797.60 on 26 Dec 2025
PUT opened at 742.75 and traded inside a Low-High range of 742.30-804.80
as on 26 Fri Dec 2025
The underlying equity is trading at 26042.30 which means that PUT of strike 26850 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 26850 is 9,300
Munafa analysis NIFTY 26850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 26850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 26850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 26042.30 | 797.60 | 742.75 | 804.80 | 742.30 | 18 | 697,500 | -11.4% |
| 24 Wed Dec | 26142.10 | 674.35 | 628.25 | 688.80 | 591.25 | 11 | 787,500 | 180% |
| 23 Tue Dec | 26177.15 | 607.50 | 651.30 | 651.30 | 607.50 | -7 | 281,250 | 11.1% |
| 22 Mon Dec | 26172.40 | 658.20 | 775.00 | 775.00 | 655.45 | -20 | 253,125 | 4.7% |
| 19 Fri Dec | 25966.40 | 828.60 | 847.50 | 847.50 | 828.60 | -8 | 241,875 | 0% |
| 18 Thu Dec | 25815.55 | 904.25 | 1021.80 | 1021.80 | 863.75 | -6 | 241,875 | -17.3% |
Charts for NIFTY 26850 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 26850 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
These are NIFTY 26850 PE (PUT) 30 December 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 26850 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
