NIFTY 26200 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 26200 PE (PUT) 30 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26200 PE Live prices

Spot price of NIFTY: 25942.100 as on 29 Mon Dec 3:45pm
Day open: 26063.350 Range: 25920.300 to 26106.800

Option Price: NIFTY PE 26200 2025-12-30 on 29 Mon Dec 2025

NIFTY 26200 PE is trading at 247.70 on 3:30pm 29 Mon Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	247.70	2740050	158.95	270.00	119.60
3:29pm	247.55	2824800	158.95	270.00	119.60
3:28pm	247.40	2824800	158.95	270.00	119.60
3:27pm	245.65	2824800	158.95	270.00	119.60
3:26pm	246.05	2919300	158.95	270.00	119.60
3:25pm	242.85	2919300	158.95	270.00	119.60
3:24pm	244.70	2919300	158.95	270.00	119.60
3:23pm	244.75	2985075	158.95	270.00	119.60
3:22pm	244.05	2985075	158.95	270.00	119.60
3:21pm	245.95	2985075	158.95	270.00	119.60

option chart NIFTY PE 26200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26200 PE PUT today?: Premium of NIFTY 26200 PE is 248.70 on 29 Dec 2025 PUT opened at 158.95 and traded inside a Low-High range of 119.60-270.00 today. Please click here table for more current prices.
What is open interest of NIFTY 26200 PUT PE today?: Open Interest of NIFTY 26200 PE is 2564175 today. This has changed -1348125.00 from previous day.
What is underlying price of NIFTY 26200 PE PUT today?: Underlying price of NIFTY 26200 PE PUT is 25942.10 today.
What is lot size of NIFTY 26200 PUT PE today?: Lot size of NIFTY 26200 PUT PE is 75.00
Is NIFTY 26200 PE PUT ITM or OTM or ATM?: NIFTY 26200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25942.10

NIFTY PUT PE available options strikes

PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE

NIFTY 26200 PUT PE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 26200 PUT PE December 30 2025

NIFTY 26200 PE Live prices

Premium of PUT (PE) of strike 26200 is at: 248.70 on 29 Dec 2025
PUT opened at 158.95 and traded inside a Low-High range of 119.60-270.00 as on 29 Mon Dec 2025

The underlying equity is trading at 25942.10 which means that PUT of strike 26200 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26200 is 2,564,175

Munafa analysis NIFTY 26200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	25942.10	248.70	158.95	270.00	119.60	54	192,313,125	-34.5%
26 Fri Dec	26042.30	161.15	112.25	175.80	106.60	62	293,422,500	-47.8%
24 Wed Dec	26142.10	98.90	112.00	119.90	68.20	-6	562,128,750	13.8%
23 Tue Dec	26177.15	105.95	110.00	141.65	86.70	-18	494,032,500	75.1%
22 Mon Dec	26172.40	129.45	167.70	180.70	125.20	-46	282,217,500	103.3%
19 Fri Dec	25966.40	239.95	300.05	317.00	230.00	-33	138,796,875	-0.9%

Charts for NIFTY 26200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.