NIFTY 26100 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 26100 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 26100 PE Live prices

Spot price of NIFTY: 26280.150 as on 02 Fri Jan 12:19pm
Day open: 26155.100 Range: 26118.400 to 26298.700

Option Price: NIFTY PE 26100 2026-01-06 on 02 Fri Jan 2026

NIFTY 26100 PE is trading at 17.40 on 12:19pm 02 Fri Jan 2026

Lot size of NIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
12:19pm	17.40	17794985	52.35	52.35	16.65
12:18pm	17.35	17794985	52.35	52.35	16.65
12:17pm	17.15	17794985	52.35	52.35	16.65
12:16pm	17.10	17799470	52.35	52.35	16.65
12:15pm	17.00	17799470	52.35	52.35	16.65
12:14pm	17.05	17799470	52.35	52.35	16.65
12:13pm	17.00	17754750	52.35	52.35	16.65
12:12pm	17.20	17754750	52.35	52.35	16.65
12:11pm	17.20	17754750	52.35	52.35	16.65
12:10pm	17.20	17777435	52.35	52.35	16.65

option chart NIFTY PE 26100 2026-01-06

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 26100 PE PUT today?: Premium of NIFTY 26100 PE is 51.35 on 01 Jan 2026 PUT opened at 65.00 and traded inside a Low-High range of 42.55-70.70 today. Please click here table for more current prices.
What is open interest of NIFTY 26100 PUT PE today?: Open Interest of NIFTY 26100 PE is 10280400 today. This has changed 2310295.00 from previous day.
What is underlying price of NIFTY 26100 PE PUT today?: Underlying price of NIFTY 26100 PE PUT is 26146.55 today.
What is lot size of NIFTY 26100 PUT PE today?: Lot size of NIFTY 26100 PUT PE is 65.00
Is NIFTY 26100 PE PUT ITM or OTM or ATM?: NIFTY 26100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26146.55

NIFTY PUT PE available options strikes

PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, All CE , All PE

NIFTY 26100 PUT PE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 26100 PUT PE January 06 2026

NIFTY 26100 PE Live prices

Premium of PUT (PE) of strike 26100 is at: 51.35 on 01 Jan 2026
PUT opened at 65.00 and traded inside a Low-High range of 42.55-70.70 as on 01 Thu Jan 2026

The underlying equity is trading at 26146.55 which means that PUT of strike 26100 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 26100 is 10,280,400

Munafa analysis NIFTY 26100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 26100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 26100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	26146.55	51.35	65.00	70.70	42.55	-24	771,030,000	29%
31 Wed Dec	26129.60	68.40	155.40	158.30	61.05	-58	597,757,875	269.8%
30 Tue Dec	25938.85	164.20	197.95	224.90	153.40	-6	161,650,125	23.4%
29 Mon Dec	25942.10	175.80	125.95	190.00	100.35	37	130,986,375	16.9%
26 Fri Dec	26042.30	127.70	105.00	134.90	95.65	34	112,086,000	56.3%
24 Wed Dec	26142.10	94.85	100.80	109.55	77.10	-7	71,711,250	13.9%

Charts for NIFTY 26100 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.