NIFTY 25950 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 25950 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25950 PE Live prices

Spot price of NIFTY: 26129.600 as on 31 Wed Dec 3:45pm
Day open: 25971.050 Range: 25969.000 to 26187.950

Option Price: NIFTY PE 25950 2026-01-06 on 31 Wed Dec 2025

NIFTY 25950 PE is trading at 29.10 on 3:30pm 31 Wed Dec 2025

Lot size of NIFTY is: 65

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.10	4869410	80.00	95.00	27.40
3:29pm	29.55	5077410	80.00	95.00	27.40
3:28pm	30.60	5077410	80.00	95.00	27.40
3:27pm	30.10	5077410	80.00	95.00	27.40
3:26pm	31.15	5159440	80.00	95.00	27.40
3:25pm	31.35	5159440	80.00	95.00	27.40
3:24pm	31.40	5159440	80.00	95.00	27.40
3:23pm	31.50	5283590	80.00	95.00	27.40
3:22pm	31.10	5283590	80.00	95.00	27.40
3:21pm	32.15	5283590	80.00	95.00	27.40

option chart NIFTY PE 25950 2026-01-06

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25950 PE PUT today?: Premium of NIFTY 25950 PE is 85.75 on 30 Dec 2025 PUT opened at 102.20 and traded inside a Low-High range of 78.60-131.60 today. Please click here table for more current prices.
What is open interest of NIFTY 25950 PUT PE today?: Open Interest of NIFTY 25950 PE is 1573000 today. This has changed 904540.00 from previous day.
What is underlying price of NIFTY 25950 PE PUT today?: Underlying price of NIFTY 25950 PE PUT is 25938.85 today.
What is lot size of NIFTY 25950 PUT PE today?: Lot size of NIFTY 25950 PUT PE is 65.00
Is NIFTY 25950 PE PUT ITM or OTM or ATM?: NIFTY 25950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26129.60

NIFTY PUT PE available options strikes

PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, All CE , All PE

NIFTY 25950 PUT PE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 25950 PUT PE January 06 2026

NIFTY 25950 PE Live prices

Premium of PUT (PE) of strike 25950 is at: 85.75 on 30 Dec 2025
PUT opened at 102.20 and traded inside a Low-High range of 78.60-131.60 as on 30 Tue Dec 2025

The underlying equity is trading at 26129.60 which means that PUT of strike 25950 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25950 is 1,573,000

Price action analysis of 25950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 25950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	26129.60	85.75	102.20	131.60	78.60	-12	117,975,000	135.3%
29 Mon Dec	25938.85	98.35	70.70	108.65	52.25	39	50,134,500	151%
26 Fri Dec	25942.10	70.70	60.00	75.15	56.90	31	19,977,750	3.2%
24 Wed Dec	26042.30	53.95	65.30	67.55	46.10	-15	19,353,750	88.2%
23 Tue Dec	26142.10	63.55	70.00	81.60	56.95	-20	10,281,375	16.1%
22 Mon Dec	26177.15	80.05	96.85	97.95	78.30	-43	8,857,875	77.4%

Charts for NIFTY 25950 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.