NIFTY 25850.00 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 25850.00 PE (PUT) 20 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25850.00 PE Live prices

What is premium price of NIFTY 25850.00 PE PUT today?: Premium of NIFTY 25850.00 PE is 124.00 on 30 Dec 2025 PUT opened at 146.00 and traded inside a Low-High range of 120.20-150.60 today. Please click here table for more current prices.
What is open interest of NIFTY 25850.00 PUT PE today?: Open Interest of NIFTY 25850.00 PE is 4420 today. This has changed 4290.00 from previous day.
What is underlying price of NIFTY 25850.00 PE PUT today?: Underlying price of NIFTY 25850.00 PE PUT is 25938.85 today.
What is lot size of NIFTY 25850.00 PUT PE today?: Lot size of NIFTY 25850.00 PUT PE is 65.00
Is NIFTY 25850.00 PE PUT ITM or OTM or ATM?: NIFTY 25850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25938.85

NIFTY PUT PE available options strikes

PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE

NIFTY 25850.00 PUT PE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 25850.00 PUT PE January 20 2026

NIFTY 25850.00 PE Live prices

Premium of PUT (PE) of strike 25850.00 is at: 124.00 on 30 Dec 2025
PUT opened at 146.00 and traded inside a Low-High range of 120.20-150.60 as on 30 Tue Dec 2025

The underlying equity is trading at 25938.85 which means that PUT of strike 25850.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25850.00 is 4,420

Munafa analysis NIFTY 25850.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25850.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 25850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	25938.85	124.00	146.00	150.60	120.20	-0	331,500	3300%
29 Mon Dec	25942.10	124.05	160.70	235.00	124.00	-66	9,750	-%
26 Fri Dec	26042.30	375.10	0.00	0.00	0.00	0	0	-%
24 Wed Dec	26142.10	375.10	0.00	0.00	0.00	0	0	-%
23 Tue Dec	26177.15	375.10	0.00	0.00	0.00	0	0	-%
22 Mon Dec	26172.40	375.10	0.00	0.00	0.00	0	0	-%

Charts for NIFTY 25850.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.