ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 25500.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

NIFTY 25500.00 PE is trading at ₹ 1394.80 on 3:30pm 30 Thu Apr 2026

Option of NIFTY 25500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

NIFTY 25500.00 PE option price today live

10 minute average: ₹ 1408.05 - Current price of NIFTY 25500.00 PE is lower than this average.
30 minute average: ₹ 1424.44 - Current price of NIFTY 25500.00 PE is lower than this average.
Hourly average: ₹ 1443.35 - Current price of NIFTY 25500.00 PE is lower than this average.
Day open: ₹ 1451.55
Day range: 1372.85 - 1650.00
Open Interest: 1526980 (15.27 L)

Munafa Value: 10 - This score indicates that the option of NIFTY 25500.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23997.550 as on 30 Thu Apr 3:45pm
Day open: 23996.950 Range: 23796.850 to 24087.450

Option Price: NIFTY PE 25500.00 2026-05-26 on 30 Thu Apr 2026

Time Option Price Open Interest Open High Low
3:30pm1394.8015269801451.551650.001372.85
3:29pm1388.6015269801451.551650.001372.85
3:28pm1397.6015269801451.551650.001372.85
3:27pm1396.9515269801451.551650.001372.85
3:26pm1408.0515145651451.551650.001372.85
3:25pm1414.6015145651451.551650.001372.85
3:24pm1414.8515145651451.551650.001372.85
3:23pm1426.6015028651451.551650.001372.85
3:22pm1422.6015028651451.551650.001372.85
3:21pm1415.8515028651451.551650.001372.85

option chart NIFTY PE 25500.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25500.00 PE PUT today?
Premium of NIFTY 25500.00 PE is 1427.20 on 30 Apr 2026 PUT opened at 1451.55 and traded inside a Low-High range of 1372.85-1650.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25500.00 PUT PE today?
Open Interest of NIFTY 25500.00 PE is 1532895 today. This has changed 185185.00 from previous day.
What is underlying price of NIFTY 25500.00 PE PUT today?
Underlying price of NIFTY 25500.00 PE PUT is 23997.55 today.
What is lot size of NIFTY 25500.00 PUT PE today?
Lot size of NIFTY 25500.00 PUT PE is 65.00
Is NIFTY 25500.00 PE PUT ITM or OTM or ATM?
NIFTY 25500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25500.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23997.55

NIFTY 25500.00 PE Live prices

Premium of PUT (PE) of strike 25500.00 is at: 1427.20 on 30 Apr 2026
PUT opened at 1451.55 and traded inside a Low-High range of 1372.85-1650.00 as on 30 Thu Apr 2026

The underlying equity is trading at 23997.55 which means that PUT of strike 25500.00 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25500.00 is 1,532,895

Price action analysis of 25500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 25500.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Apr 23997.55 1427.20 1451.55 1650.00 1372.85 13 99,638,175 13.7%
29 Wed Apr 24177.65 1253.35 1368.05 1377.15 1093.80 -12 87,601,150 -0.8%
28 Tue Apr 23995.70 1438.40 1326.25 1476.95 1260.65 9 88,281,375 47.3%
27 Mon Apr 24092.70 1316.00 1380.05 1439.70 1300.20 -11 59,927,400 4.9%
24 Fri Apr 23897.95 1491.50 1293.65 1575.00 1238.60 15 57,113,550 12.6%
23 Thu Apr 24173.05 1287.30 1297.35 1323.55 1180.00 18 50,712,675 19.8%

Charts for NIFTY 25500.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25500.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 25500.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

These are NIFTY 25500.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 25500.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 25500.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50

 

Back to top