NIFTY 25400.00 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 25400.00 PE PUT today?: Premium of NIFTY 25400.00 PE is 197.45 on 14 Jan 2026 PUT opened at 209.45 and traded inside a Low-High range of 166.55-218.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25400.00 PUT PE today?: Open Interest of NIFTY 25400.00 PE is 1407705 today. This has changed 395135.00 from previous day.
What is underlying price of NIFTY 25400.00 PE PUT today?: Underlying price of NIFTY 25400.00 PE PUT is 25665.60 today.
What is lot size of NIFTY 25400.00 PUT PE today?: Lot size of NIFTY 25400.00 PUT PE is 65.00
Is NIFTY 25400.00 PE PUT ITM or OTM or ATM?: NIFTY 25400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25400.00 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25665.60

NIFTY PUT PE available options strikes

NIFTY 25400.00 PUT PE available expiry dates

NIFTY 20 Jan 2026 expiry NIFTY 27 Jan 2026 expiry NIFTY 03 Feb 2026 expiry NIFTY 10 Feb 2026 expiry NIFTY 17 Feb 2026 expiry NIFTY 24 Feb 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 31 Mar 2026 expiry

NIFTY 25400.00 PE Live prices

Premium of PUT (PE) of strike 25400.00 is at: 197.45 on 14 Jan 2026
PUT opened at 209.45 and traded inside a Low-High range of 166.55-218.00 as on 14 Wed Jan 2026

The underlying equity is trading at 25665.60 which means that PUT of strike 25400.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25400.00 is 1,407,705

Munafa analysis NIFTY 25400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	25665.60	197.45	209.45	218.00	166.55	7	105,577,875	39%
13 Tue Jan	25732.30	183.75	153.95	226.25	151.80	9	75,942,750	1.8%
12 Mon Jan	25790.25	167.15	240.00	265.85	162.30	-16	74,621,625	65%
09 Fri Jan	25683.30	199.95	151.00	220.00	141.95	33	45,215,625	17.6%
08 Thu Jan	25876.85	150.15	104.65	157.70	103.20	49	38,454,000	3.4%
07 Wed Jan	26140.75	100.35	108.00	110.00	96.85	0	37,206,000	2.1%

Charts for NIFTY 25400.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.