NIFTY 25300 PE PUT indicators chart analysis Nifty 50 options price chart strike 25300 PUT

Options premium and indicators chart analysis for NIFTY 25300 PE PUT indicators chart analysis Nifty 50 options price chart strike 25300 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25300 PE PUT today?: Premium of NIFTY 25300 PE is 1485.25 on 26 Dec 2024 PUT opened at 1489.00 and traded inside a Low-High range of 1465.50-1500.00 today. Please see below table for more current prices.
What is open interest of NIFTY 25300 PUT PE today?: Open Interest of NIFTY 25300 PE is 9675 today. This has changed 5925.00 from previous day.
What is underlying price of NIFTY 25300 PE PUT today?: Underlying price of NIFTY 25300 PE PUT is 23750.20 today.
What is lot size of NIFTY 25300 PUT PE today?: Lot size of NIFTY 25300 PUT PE is 75.00
Is NIFTY 25300 PE PUT ITM or OTM or ATM?: NIFTY 25300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23750.20

NIFTY PUT PE available options strikes

PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, All CE , All PE

NIFTY 25300 PUT PE available expiry dates

02 Jan 2025 09 Jan 2025 16 Jan 2025 23 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 25300 PUT PE Jan 02 2025

NIFTY 25300 PE Live prices

Premium of PUT (PE) of strike 25300 is at: 1485.25 on 26 Dec 2024
PUT opened at 1489.00 and traded inside a Low-High range of 1465.50-1500.00 as on 26 Thu Dec 2024

The underlying equity is trading at 23750.20 which means that PUT of strike 25300 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25300 is 9,675

Munafa analysis NIFTY 25300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Thu Dec	23750.20	1485.25	1489.00	1500.00	1465.50	-0	483,750	158%
24 Tue Dec	23727.65	1489.00	1392.00	1501.00	1378.00	-3	187,500	1566.7%
23 Mon Dec	23753.45	1550.00	1550.00	1550.00	1550.00	22	11,250	50%
20 Fri Dec	23587.50	1266.50	0.00	0.00	0.00	0	7,500	0%
19 Thu Dec	23951.70	1266.50	1228.85	1266.50	1228.85	84	7,500	100%
18 Wed Dec	24198.85	686.15	0.00	0.00	0.00	0	3,750	0%

Charts for NIFTY 25300 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis