NIFTY 25300.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

NIFTY 25300.00 PE is trading at ₹ 57.20 on 2:47pm 13 Tue Jan 2026

Option of NIFTY 25300.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.56 - Current price of NIFTY 25300.00 PE is lower than this average.
30 minute average: ₹ 67.58 - Current price of NIFTY 25300.00 PE is lower than this average.
Hourly average: ₹ 69.79 - Current price of NIFTY 25300.00 PE is lower than this average.
Day open: ₹ 40.15
Day range: 38.00 - 78.25
Open Interest: 1178580 (11.786 L)

Munafa Value: 10 - This score indicates that the option of NIFTY 25300.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25697.850 as on 13 Tue Jan 2:48pm
Day open: 25897.350 Range: 25603.300 to 25899.800

Option Price: NIFTY PE 25300.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:47pm	57.20	1178580	40.15	78.25	38.00
2:46pm	58.00	1178580	40.15	78.25	38.00
2:45pm	57.75	1178580	40.15	78.25	38.00
2:44pm	57.65	1178385	40.15	78.25	38.00
2:43pm	57.60	1178385	40.15	78.25	38.00
2:42pm	59.20	1178385	40.15	78.25	38.00
2:41pm	60.75	1176305	40.15	78.25	38.00
2:40pm	63.00	1176305	40.15	78.25	38.00
2:39pm	62.70	1176305	40.15	78.25	38.00
2:38pm	61.75	1167075	40.15	78.25	38.00

option chart NIFTY PE 25300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25300.00 PE PUT today?: Premium of NIFTY 25300.00 PE is 50.25 on 12 Jan 2026 PUT opened at 65.00 and traded inside a Low-High range of 47.00-118.30 today. Please click here table for more current prices.
What is open interest of NIFTY 25300.00 PUT PE today?: Open Interest of NIFTY 25300.00 PE is 1150435 today. This has changed 269652.00 from previous day.
What is underlying price of NIFTY 25300.00 PE PUT today?: Underlying price of NIFTY 25300.00 PE PUT is 25790.25 today.
What is lot size of NIFTY 25300.00 PUT PE today?: Lot size of NIFTY 25300.00 PUT PE is 65.00
Is NIFTY 25300.00 PE PUT ITM or OTM or ATM?: NIFTY 25300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25300.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25790.25

NIFTY PUT PE available options strikes

NIFTY 25300.00 PUT PE available expiry dates

NIFTY 20 Jan 2026 expiry NIFTY 27 Jan 2026 expiry NIFTY 03 Feb 2026 expiry NIFTY 10 Feb 2026 expiry NIFTY 24 Feb 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 31 Mar 2026 expiry

NIFTY 25300.00 PE Live prices

Premium of PUT (PE) of strike 25300.00 is at: 50.25 on 12 Jan 2026
PUT opened at 65.00 and traded inside a Low-High range of 47.00-118.30 as on 12 Mon Jan 2026

The underlying equity is trading at 25790.25 which means that PUT of strike 25300.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25300.00 is 1,150,435

Price action analysis of 25300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	25790.25	50.25	65.00	118.30	47.00	-20	86,282,625	30.6%
09 Fri Jan	25683.30	63.30	38.40	76.65	30.90	76	66,080,625	-2.3%
08 Thu Jan	25876.85	35.90	17.85	44.80	16.70	111	67,669,875	4.9%
07 Wed Jan	26140.75	16.95	21.20	21.40	16.40	-10	64,515,750	16.5%
06 Tue Jan	26178.70	19.00	21.50	22.80	18.00	-11	55,389,750	-3.5%
05 Mon Jan	26250.30	21.50	19.90	24.20	18.85	7	57,373,875	-5.2%

Charts for NIFTY 25300.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.