NIFTY 25150.00 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Live Options price premium & chart analysis for NIFTY 25150.00 PE (PUT) 06 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25150.00 PE Live prices

What is premium price of NIFTY 25150.00 PE PUT today?: Premium of NIFTY 25150.00 PE is 3.40 on 30 Dec 2025 PUT opened at 5.30 and traded inside a Low-High range of 3.10-5.35 today. Please click here table for more current prices.
What is open interest of NIFTY 25150.00 PUT PE today?: Open Interest of NIFTY 25150.00 PE is 230555 today. This has changed 61035.00 from previous day.
What is underlying price of NIFTY 25150.00 PE PUT today?: Underlying price of NIFTY 25150.00 PE PUT is 25938.85 today.
What is lot size of NIFTY 25150.00 PUT PE today?: Lot size of NIFTY 25150.00 PUT PE is 65.00
Is NIFTY 25150.00 PE PUT ITM or OTM or ATM?: NIFTY 25150.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25938.85

NIFTY PUT PE available options strikes

PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE

NIFTY 25150.00 PUT PE available expiry dates

06 Jan 2026 13 Jan 2026 20 Jan 2026 27 Jan 2026 03 Feb 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of NIFTY 25150.00 PUT PE January 06 2026

NIFTY 25150.00 PE Live prices

Premium of PUT (PE) of strike 25150.00 is at: 3.40 on 30 Dec 2025
PUT opened at 5.30 and traded inside a Low-High range of 3.10-5.35 as on 30 Tue Dec 2025

The underlying equity is trading at 25938.85 which means that PUT of strike 25150.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25150.00 is 230,555

Munafa analysis NIFTY 25150.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	25938.85	3.40	5.30	5.35	3.10	-27	17,291,625	36%
29 Mon Dec	25942.10	4.70	5.50	6.25	4.05	-5	12,714,000	195.4%
26 Fri Dec	26042.30	4.95	6.00	6.45	4.60	-7	4,304,625	38.8%
24 Wed Dec	26142.10	5.35	7.60	7.60	4.95	-22	3,100,500	177.7%
23 Tue Dec	26177.15	6.90	11.90	12.80	6.20	-36	1,116,375	2.7%
22 Mon Dec	26172.40	10.85	15.80	15.80	9.50	-31	1,087,125	-21.2%

Charts for NIFTY 25150.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.