NIFTY 25000.00 PE (PUT) 02 March 2026 options price chart analysis Nifty 50

NIFTY 25000.00 PE is trading at ₹ 33.60 on 3:30pm 27 Fri Feb 2026

Option of NIFTY 25000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.42 - Current price of NIFTY 25000.00 PE is lower than this average.
30 minute average: ₹ 40.17 - Current price of NIFTY 25000.00 PE is lower than this average.
Hourly average: ₹ 31.82 - Current price of NIFTY 25000.00 PE is higher than this average.
Day open: ₹ 15.05
Day range: 15.05 - 58.65
Open Interest: 8624980 (86.25 L)

Munafa Value: 30 - This score indicates that the option of NIFTY 25000.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25178.650 as on 27 Fri Feb 3:45pm
Day open: 25459.850 Range: 25141.300 to 25476.400

Option Price: NIFTY PE 25000.00 2026-03-02 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.60	8624980	15.05	58.65	15.05
3:29pm	35.50	8831420	15.05	58.65	15.05
3:28pm	35.35	8831420	15.05	58.65	15.05
3:27pm	36.05	8831420	15.05	58.65	15.05
3:26pm	36.70	8798010	15.05	58.65	15.05
3:25pm	37.25	8798010	15.05	58.65	15.05
3:24pm	37.35	8798010	15.05	58.65	15.05
3:23pm	38.15	8953425	15.05	58.65	15.05
3:22pm	36.10	8953425	15.05	58.65	15.05
3:21pm	38.15	8953425	15.05	58.65	15.05

option chart NIFTY PE 25000.00 2026-03-02

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25000.00 PE PUT today?: Premium of NIFTY 25000.00 PE is 41.50 on 27 Feb 2026 PUT opened at 15.05 and traded inside a Low-High range of 15.05-58.65 today. Please click here table for more current prices.
What is open interest of NIFTY 25000.00 PUT PE today?: Open Interest of NIFTY 25000.00 PE is 8511555 today. This has changed 1222520.00 from previous day.
What is underlying price of NIFTY 25000.00 PE PUT today?: Underlying price of NIFTY 25000.00 PE PUT is 25178.65 today.
What is lot size of NIFTY 25000.00 PUT PE today?: Lot size of NIFTY 25000.00 PUT PE is 65.00
Is NIFTY 25000.00 PE PUT ITM or OTM or ATM?: NIFTY 25000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 25000.00 PE (PUT) 02 March 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25178.65

NIFTY PUT PE available options strikes

NIFTY 25000.00 PUT PE available expiry dates

NIFTY 02 Mar 2026 expiry NIFTY 10 Mar 2026 expiry NIFTY 17 Mar 2026 expiry NIFTY 24 Mar 2026 expiry NIFTY 30 Mar 2026 expiry NIFTY 28 Apr 2026 expiry NIFTY 26 May 2026 expiry

NIFTY 25000.00 PE Live prices

Premium of PUT (PE) of strike 25000.00 is at: 41.50 on 27 Feb 2026
PUT opened at 15.05 and traded inside a Low-High range of 15.05-58.65 as on 27 Fri Feb 2026

The underlying equity is trading at 25178.65 which means that PUT of strike 25000.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 25000.00 is 8,511,555

Price action analysis of 25000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	25178.65	41.50	15.05	58.65	15.05	150	553,251,075	16.8%
26 Thu Feb	25496.55	16.55	21.80	30.35	15.05	-44	473,787,275	27.6%
25 Wed Feb	25482.50	29.70	38.90	40.00	18.15	-38	371,216,950	32.6%
24 Tue Feb	25424.65	48.15	41.25	76.00	36.30	25	279,965,400	83.4%
23 Mon Feb	25713.00	38.40	62.30	62.30	34.00	-37	152,649,250	41.6%
20 Fri Feb	25571.25	61.10	85.00	85.40	48.85	-19	107,796,650	77.3%

Charts for NIFTY 25000.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.