NIFTY 24400 PE PUT indicators chart analysis Nifty 50 options price chart strike 24400 PUT

Options premium and indicators chart analysis for NIFTY 24400 PE PUT indicators chart analysis Nifty 50 options price chart strike 24400 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24400 PE PUT today?: Premium of NIFTY 24400 PE is 115.55 on 03 Dec 2024 PUT opened at 154.00 and traded inside a Low-High range of 96.35-223.35 today. Please see below table for more current prices.
What is open interest of NIFTY 24400 PUT PE today?: Open Interest of NIFTY 24400 PE is 5100550 today. This has changed 3731700.00 from previous day.
What is underlying price of NIFTY 24400 PE PUT today?: Underlying price of NIFTY 24400 PE PUT is 24457.15 today.
What is lot size of NIFTY 24400 PUT PE today?: Lot size of NIFTY 24400 PUT PE is 25.00
Is NIFTY 24400 PE PUT ITM or OTM or ATM?: NIFTY 24400 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 24457.15

NIFTY PUT PE available options strikes

PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, All CE , All PE

NIFTY 24400 PUT PE available expiry dates

05 Dec 2024 12 Dec 2024 19 Dec 2024 26 Dec 2024 02 Jan 2025 30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NIFTY 24400 PUT PE Dec 05 2024

NIFTY 24400 PE Live prices

Premium of PUT (PE) of strike 24400 is at: 115.55 on 03 Dec 2024
PUT opened at 154.00 and traded inside a Low-High range of 96.35-223.35 as on 03 Tue Dec 2024

The underlying equity is trading at 24457.15 which means that PUT of strike 24400 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24400 is 5,100,550

Munafa analysis NIFTY 24400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 24400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	24457.15	115.55	154.00	223.35	96.35	-41	255,027,500	272.6%
02 Mon Dec	24276.05	198.55	268.00	386.50	178.50	-27	68,442,500	45.5%
29 Fri Nov	24131.10	275.10	420.40	444.60	239.00	-36	47,032,500	51.2%
28 Thu Nov	23914.15	433.35	191.00	494.00	166.25	118	31,107,500	22.5%
27 Wed Nov	24274.90	198.65	291.00	300.00	167.10	-26	25,388,750	124.8%
26 Tue Nov	24194.50	269.00	243.25	330.60	226.90	1	11,293,750	73.3%

Charts for NIFTY 24400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis