NIFTY 24200 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200 PUT

Options premium and indicators chart analysis for NIFTY 24200 PE PUT indicators chart analysis Nifty 50 options price chart strike 24200 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 24044.50

NIFTY PUT PE available options strikes

PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, All CE , All PE

NIFTY 24200 PUT PE available expiry dates

04 Jul 2024 11 Jul 2024 18 Jul 2024 25 Jul 2024 01 Aug 2024 29 Aug 2024 26 Sep 2024

Premium of NIFTY 24200 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 24200 is at: 400.45 on 27 Jun 2024
PUT opened at 480.00 and traded inside a Low-High range of 388.75-504.95 as on 27 Thu Jun 2024

The underlying equity is trading at 24044.50 which means that PUT of strike 24200 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24200 is 358,750

Munafa analysis NIFTY 24200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Jun	24044.50	400.45	480.00	504.95	388.75	30,080	17,937,500	607.6%
26 Wed Jun	23868.80	461.85	562.95	588.00	452.75	4,216	2,535,000	140.9%
25 Tue Jun	23721.30	554.40	635.20	644.85	450.05	1,270	1,052,500	96.7%
21 Fri Jun	23537.85	715.30	654.95	764.95	616.65	249	535,000	1.7%
20 Thu Jun	23501.10	648.15	721.00	807.20	624.00	429	526,250	63.2%
19 Wed Jun	23567.00	714.45	635.95	770.90	609.20	451	322,500	101.6%

Charts for NIFTY 24200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis