ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 24100.00 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

NIFTY 24100.00 PE is trading at ₹ 5.50 on 3:31pm 20 Fri Feb 2026

NIFTY 24100.00 PE option price today live

10 minute average: ₹ 6.07 - Current price of NIFTY 24100.00 PE is lower than this average.
30 minute average: ₹ 7 - Current price of NIFTY 24100.00 PE is lower than this average.
Hourly average: ₹ 6.99 - Current price of NIFTY 24100.00 PE is lower than this average.
Day open: ₹ 8.65
Day range: 4.30 - 8.80
Open Interest: 1356030 (13.56 L)

Munafa Value: 20 - This score indicates that the option of NIFTY 24100.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25571.250 as on 20 Fri Feb 3:45pm
Day open: 25406.550 Range: 25379.750 to 25663.550

Option Price: NIFTY PE 24100.00 2026-02-24 on 20 Fri Feb 2026

Time Option Price Open Interest Open High Low
3:31pm5.5013560308.658.804.30
3:30pm5.5013560308.658.804.30
3:29pm5.7013575908.658.804.30
3:28pm5.5513575908.658.804.30
3:27pm6.3513575908.658.804.30
3:26pm5.9513569408.658.804.30
3:25pm6.0513569408.658.804.30
3:24pm6.0013569408.658.804.30
3:23pm6.7013840458.658.804.30
3:22pm7.3513840458.658.804.30

option chart NIFTY PE 24100.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24100.00 PE PUT today?
Premium of NIFTY 24100.00 PE is 6.80 on 20 Feb 2026 PUT opened at 8.65 and traded inside a Low-High range of 4.30-8.80 today. Please click here table for more current prices.
What is open interest of NIFTY 24100.00 PUT PE today?
Open Interest of NIFTY 24100.00 PE is 1354275 today. This has changed 362960.00 from previous day.
What is underlying price of NIFTY 24100.00 PE PUT today?
Underlying price of NIFTY 24100.00 PE PUT is 25571.25 today.
What is lot size of NIFTY 24100.00 PUT PE today?
Lot size of NIFTY 24100.00 PUT PE is 65.00
Is NIFTY 24100.00 PE PUT ITM or OTM or ATM?
NIFTY 24100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24100.00 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25571.25

NIFTY 24100.00 PE Live prices

Premium of PUT (PE) of strike 24100.00 is at: 6.80 on 20 Feb 2026
PUT opened at 8.65 and traded inside a Low-High range of 4.30-8.80 as on 20 Fri Feb 2026

The underlying equity is trading at 25571.25 which means that PUT of strike 24100.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 24100.00 is 1,354,275

Munafa analysis NIFTY 24100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 24100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 24100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Fri Feb 25571.25 6.80 8.65 8.80 4.30 4 88,027,875 36.6%
19 Thu Feb 25454.35 6.50 5.70 8.75 3.50 14 64,435,475 -5%
18 Wed Feb 25819.35 5.70 5.40 6.50 4.15 1 67,840,825 37.9%
17 Tue Feb 25725.40 5.60 11.45 11.45 5.35 -55 49,208,575 50.6%
16 Mon Feb 25682.75 12.70 12.20 19.05 10.30 -12 32,676,150 20.3%
13 Fri Feb 25471.10 14.45 14.80 15.90 8.85 87 27,162,525 67.2%

Charts for NIFTY 24100.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 24100.00 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 24100.00 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

These are NIFTY 24100.00 PE (PUT) 24 February 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 24100.00 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 24100.00 PE (PUT) 24 February 2026 options price chart analysis Nifty 50

 

Back to top