ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 24050.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

NIFTY 24050.00 PE is trading at ₹ 3.75 on 12:11pm 20 Tue Jan 2026

NIFTY 24050.00 PE option price today live

10 minute average: ₹ 3.49 - Current price of NIFTY 24050.00 PE is higher than this average.
30 minute average: ₹ 3.43 - Current price of NIFTY 24050.00 PE is higher than this average.
Hourly average: ₹ 3.61 - Current price of NIFTY 24050.00 PE is higher than this average.
Day open: ₹ 4.00
Day range: 2.70 - 4.15
Open Interest: 33800 (33.8 K)

Munafa Value: 80 - This score indicates that the option of NIFTY 24050.00 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 25432.000 as on 20 Tue Jan 12:11pm
Day open: 25580.300 Range: 25428.550 to 25585.000

Option Price: NIFTY PE 24050.00 2026-01-27 on 20 Tue Jan 2026

Time Option Price Open Interest Open High Low
12:11pm3.75338004.004.152.70
12:10pm3.75338004.004.152.70
12:09pm3.55334754.004.052.70
12:07pm3.55334754.004.052.70
12:06pm3.55334754.004.052.70
12:05pm3.55334754.004.052.70
12:03pm3.30334754.004.052.70
12:02pm3.30334754.004.052.70
12:01pm3.30334754.004.052.70
12:00pm3.30334754.004.052.70

option chart NIFTY PE 24050.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 24050.00 PE PUT today?
Premium of NIFTY 24050.00 PE is 3.55 on 19 Jan 2026 PUT opened at 3.35 and traded inside a Low-High range of 2.60-4.40 today. Please click here table for more current prices.
What is open interest of NIFTY 24050.00 PUT PE today?
Open Interest of NIFTY 24050.00 PE is 24765 today. This has changed -21060.00 from previous day.
What is underlying price of NIFTY 24050.00 PE PUT today?
Underlying price of NIFTY 24050.00 PE PUT is 25585.50 today.
What is lot size of NIFTY 24050.00 PUT PE today?
Lot size of NIFTY 24050.00 PUT PE is 65.00
Is NIFTY 24050.00 PE PUT ITM or OTM or ATM?
NIFTY 24050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 24050.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 25585.50

NIFTY 24050.00 PE Live prices

Premium of PUT (PE) of strike 24050.00 is at: 3.55 on 19 Jan 2026
PUT opened at 3.35 and traded inside a Low-High range of 2.60-4.40 as on 19 Mon Jan 2026

The underlying equity is trading at 25585.50 which means that PUT of strike 24050.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 24050.00 is 24,765

Price action analysis of 24050.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 24050.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Mon Jan 25585.50 3.55 3.35 4.40 2.60 9 1,857,375 -46%
16 Fri Jan 25694.35 3.25 4.75 4.75 2.95 -48 3,436,875 261.5%
14 Wed Jan 25665.60 6.25 7.70 7.70 5.35 -3 950,625 42.3%
13 Tue Jan 25732.30 6.45 9.05 9.05 5.95 -23 667,875 2.2%
12 Mon Jan 25790.25 8.45 12.00 12.85 7.95 -3 653,250 4.7%
09 Fri Jan 25683.30 8.80 5.60 10.20 5.60 18 624,000 25.5%

Charts for NIFTY 24050.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 24050.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 24050.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

These are NIFTY 24050.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 24050.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 24050.00 PE (PUT) 27 January 2026 options price chart analysis Nifty 50

 

Back to top