Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 23450.00 PE (PUT) 18 August 2026 options price chart analysis Nifty 50
NIFTY 23450.00 PE is trading at ₹ 1.75 on 3:40pm 14 Fri Aug 2026
10 minute average: ₹ 1.9 - Current price of NIFTY 23450.00 PE is lower than this average.
30 minute average: ₹ 1.75 - Current price of NIFTY 23450.00 PE is higher than this average.
Hourly average: ₹ 1.66 - Current price of NIFTY 23450.00 PE is higher than this average.
Day open: ₹ 1.65
Day range: 1.35 - 2.20
Open Interest: 766610 (7.666 L)
Munafa Value: 60 - This score indicates that the option of NIFTY 23450.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NIFTY is: 65
Spot price of NIFTY: 24366.000 as on 14 Fri Aug 3:45pm
Day open: 24361.900 Range: 24296.800 to 24405.200
Option Price: NIFTY PE 23450.00 2026-08-18 on 14 Fri Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 1.75 | 766610 | 1.65 | 2.20 | 1.35 |
| 3:39pm | 1.95 | 770510 | 1.65 | 2.10 | 1.35 |
| 3:38pm | 2.00 | 770640 | 1.65 | 2.05 | 1.35 |
| 3:37pm | 2.00 | 765830 | 1.65 | 2.05 | 1.35 |
| 3:36pm | 1.90 | 772655 | 1.65 | 2.05 | 1.35 |
| 3:35pm | 1.95 | 765375 | 1.65 | 2.05 | 1.35 |
| 3:34pm | 2.00 | 760890 | 1.65 | 2.05 | 1.35 |
| 3:33pm | 1.90 | 758355 | 1.65 | 2.05 | 1.35 |
| 3:32pm | 1.75 | 745745 | 1.65 | 2.05 | 1.35 |
| 3:31pm | 1.75 | 744380 | 1.65 | 2.05 | 1.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 23450.00 PE PUT today?
- Premium of NIFTY 23450.00 PE is 1.80 on 14 Aug 2026 PUT opened at 1.65 and traded inside a Low-High range of 1.35-2.20 today. Please click here table for more current prices.
- What is open interest of NIFTY 23450.00 PUT PE today?
- Open Interest of NIFTY 23450.00 PE is 759135 today. This has changed 83330.00 from previous day.
- What is underlying price of NIFTY 23450.00 PE PUT today?
- Underlying price of NIFTY 23450.00 PE PUT is 24366.00 today.
- What is lot size of NIFTY 23450.00 PUT PE today?
- Lot size of NIFTY 23450.00 PUT PE is 65.00
- Is NIFTY 23450.00 PE PUT ITM or OTM or ATM?
- NIFTY 23450.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 23450.00 PE (PUT) 18 August 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 24366.00
NIFTY PUT PE available options strikes
NIFTY PE 23150 strike, NIFTY PE 23200 strike, NIFTY PE 23250 strike, NIFTY PE 23300 strike, NIFTY PE 23350 strike, NIFTY PE 23400 strike, NIFTY PE 23450 strike, NIFTY PE 23500 strike, NIFTY PE 23550 strike, NIFTY PE 23600 strike, NIFTY PE 23650 strike, NIFTY PE 23700 strike, NIFTY PE 23750 strike, NIFTY PE 23800 strike, NIFTY PE 23850 strike, NIFTY PE 23900 strike, NIFTY PE 23950 strike, NIFTY PE 24000 strike, NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, NIFTY PE 24300 strike, NIFTY PE 24350 strike, NIFTY PE 24400 strike, NIFTY PE 24450 strike, NIFTY PE 24500 strike, NIFTY PE 24550 strike, NIFTY PE 24600 strike, NIFTY PE 24650 strike, NIFTY PE 24700 strike, NIFTY PE 24750 strike, NIFTY PE 24800 strike, NIFTY PE 24850 strike, NIFTY PE 24900 strike, NIFTY PE 24950 strike, NIFTY PE 25000 strike, NIFTY PE 25050 strike, NIFTY PE 25100 strike, NIFTY PE 25150 strike, NIFTY PE 25200 strike, NIFTY PE 25250 strike, NIFTY PE 25300 strike, NIFTY PE 25350 strike, NIFTY PE 25400 strike, NIFTY PE 25450 strike, NIFTY PE 25500 strike, NIFTY PE 25550 strike, All CE , All PE
NIFTY 23450.00 PUT PE available expiry dates
NIFTY 18 Aug 2026 expiryNIFTY 25 Aug 2026 expiryNIFTY 01 Sep 2026 expiryNIFTY 08 Sep 2026 expiryNIFTY 15 Sep 2026 expiryNIFTY 29 Sep 2026 expiryNIFTY 27 Oct 2026 expiry
Premium of PUT (PE) of strike 23450.00 is at: 1.80 on 14 Aug 2026
PUT opened at 1.65 and traded inside a Low-High range of 1.35-2.20
as on 14 Fri Aug 2026
The underlying equity is trading at 24366.00 which means that PUT of strike 23450.00 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 23450.00 is 759,135
Price action analysis of 23450.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 23450.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Fri Aug | 24366.00 | 1.80 | 1.65 | 2.20 | 1.35 | 12 | 49,343,775 | 12.3% |
| 13 Thu Aug | 24395.85 | 1.60 | 2.50 | 3.15 | 1.40 | -40 | 43,927,325 | 36.3% |
| 12 Wed Aug | 24435.95 | 2.70 | 2.95 | 4.60 | 2.40 | -19 | 32,228,300 | 132.3% |
| 11 Tue Aug | 24471.70 | 3.35 | 4.40 | 4.95 | 3.05 | -29 | 13,874,900 | 62.4% |
| 10 Mon Aug | 24583.80 | 4.75 | 5.55 | 7.10 | 4.35 | -15 | 8,542,950 | 208.7% |
| 07 Fri Aug | 24570.65 | 5.65 | 7.65 | 8.30 | 5.40 | -19 | 2,767,375 | 63.3% |
Charts for NIFTY 23450.00 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 23450.00 PE (PUT) 18 August 2026 options price chart analysis Nifty 50
These are NIFTY 23450.00 PE (PUT) 18 August 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 23450.00 PE (PUT) 18 August 2026 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
