Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 23000.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50
NIFTY 23000.00 PE is trading at ₹ 5.45 on 3:30pm 22 Fri May 2026
Option of NIFTY 23000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 5.92 - Current price of NIFTY 23000.00 PE is lower than this average.
30 minute average: ₹ 6.68 - Current price of NIFTY 23000.00 PE is lower than this average.
Hourly average: ₹ 7.37 - Current price of NIFTY 23000.00 PE is lower than this average.
Day open: ₹ 14.00
Day range: 4.95 - 14.70
Open Interest: 9960405 (99.604 L)
Munafa Value: 10 - This score indicates that the option of NIFTY 23000.00 PE is trending downwards. You can choose to sell it.
Lot size of NIFTY is: 65
Spot price of NIFTY: 23719.300 as on 22 Fri May 3:45pm
Day open: 23671.200 Range: 23671.000 to 23835.650
Option Price: NIFTY PE 23000.00 2026-05-26 on 22 Fri May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.45 | 9960405 | 14.00 | 14.70 | 4.95 |
| 3:29pm | 5.90 | 9960405 | 14.00 | 14.70 | 4.95 |
| 3:28pm | 5.45 | 9965800 | 14.00 | 14.70 | 4.95 |
| 3:27pm | 5.10 | 10041460 | 14.00 | 14.70 | 5.05 |
| 3:26pm | 6.20 | 10147605 | 14.00 | 14.70 | 5.75 |
| 3:25pm | 6.10 | 10192455 | 14.00 | 14.70 | 5.75 |
| 3:24pm | 6.10 | 10255700 | 14.00 | 14.70 | 5.75 |
| 3:23pm | 6.65 | 10226385 | 14.00 | 14.70 | 5.75 |
| 3:22pm | 6.30 | 10214230 | 14.00 | 14.70 | 5.75 |
| 3:21pm | 5.90 | 10198955 | 14.00 | 14.70 | 5.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 23000.00 PE PUT today?
- Premium of NIFTY 23000.00 PE is 17.20 on 21 May 2026 PUT opened at 15.15 and traded inside a Low-High range of 14.05-31.95 today. Please click here table for more current prices.
- What is open interest of NIFTY 23000.00 PUT PE today?
- Open Interest of NIFTY 23000.00 PE is 9214530 today. This has changed 620360.00 from previous day.
- What is underlying price of NIFTY 23000.00 PE PUT today?
- Underlying price of NIFTY 23000.00 PE PUT is 23654.70 today.
- What is lot size of NIFTY 23000.00 PUT PE today?
- Lot size of NIFTY 23000.00 PUT PE is 65.00
- Is NIFTY 23000.00 PE PUT ITM or OTM or ATM?
- NIFTY 23000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NIFTY 23000.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Underlying equity prev closing: 23719.30
NIFTY PUT PE available options strikes
NIFTY PE 22550 strike, NIFTY PE 22600 strike, NIFTY PE 22650 strike, NIFTY PE 22700 strike, NIFTY PE 22750 strike, NIFTY PE 22800 strike, NIFTY PE 22850 strike, NIFTY PE 22900 strike, NIFTY PE 22950 strike, NIFTY PE 23000 strike, NIFTY PE 23050 strike, NIFTY PE 23100 strike, NIFTY PE 23150 strike, NIFTY PE 23200 strike, NIFTY PE 23250 strike, NIFTY PE 23300 strike, NIFTY PE 23350 strike, NIFTY PE 23400 strike, NIFTY PE 23450 strike, NIFTY PE 23500 strike, NIFTY PE 23550 strike, NIFTY PE 23600 strike, NIFTY PE 23650 strike, NIFTY PE 23700 strike, NIFTY PE 23750 strike, NIFTY PE 23800 strike, NIFTY PE 23850 strike, NIFTY PE 23900 strike, NIFTY PE 23950 strike, NIFTY PE 24000 strike, NIFTY PE 24050 strike, NIFTY PE 24100 strike, NIFTY PE 24150 strike, NIFTY PE 24200 strike, NIFTY PE 24250 strike, NIFTY PE 24300 strike, NIFTY PE 24350 strike, NIFTY PE 24400 strike, NIFTY PE 24450 strike, NIFTY PE 24500 strike, NIFTY PE 24550 strike, NIFTY PE 24600 strike, NIFTY PE 24650 strike, NIFTY PE 24700 strike, NIFTY PE 24750 strike, NIFTY PE 24800 strike, NIFTY PE 24850 strike, NIFTY PE 24900 strike, All CE , All PE
NIFTY 23000.00 PUT PE available expiry dates
NIFTY 26 May 2026 expiryNIFTY 02 Jun 2026 expiryNIFTY 09 Jun 2026 expiryNIFTY 16 Jun 2026 expiryNIFTY 23 Jun 2026 expiryNIFTY 30 Jun 2026 expiryNIFTY 28 Jul 2026 expiry
Premium of PUT (PE) of strike 23000.00 is at: 17.20 on 21 May 2026
PUT opened at 15.15 and traded inside a Low-High range of 14.05-31.95
as on 21 Thu May 2026
The underlying equity is trading at 23719.30 which means that PUT of strike 23000.00 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 65
Total Open Interest for PUT (PE) of strike 23000.00 is 9,214,530
Munafa analysis NIFTY 23000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 23000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 23000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Thu May | 23719.30 | 17.20 | 15.15 | 31.95 | 14.05 | -50 | 598,944,450 | 7.2% |
| 20 Wed May | 23654.70 | 34.85 | 60.00 | 89.60 | 30.05 | -28 | 558,621,050 | 19% |
| 19 Tue May | 23659.00 | 48.70 | 71.10 | 71.10 | 33.00 | -38 | 469,541,150 | 13.7% |
| 18 Mon May | 23618.00 | 79.10 | 116.50 | 153.25 | 67.65 | -13 | 413,099,375 | 19.1% |
| 15 Fri May | 23649.95 | 90.95 | 85.35 | 105.30 | 63.20 | 5 | 346,749,975 | 12.7% |
| 14 Thu May | 23643.50 | 86.20 | 149.80 | 157.80 | 77.75 | -47 | 307,571,550 | 6.1% |
Charts for NIFTY 23000.00 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 23000.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50
These are NIFTY 23000.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 23000.00 PE (PUT) 26 May 2026 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
